HBT
HBT Financial, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:43:10 PM EDT
36.31USD-0.069%(-0.03)34,054
36.29Bid41.56Ask5.27SpreadLoading…
Loading…
1.32B
Financial
Banks-Regional
HQ
Bloomington, IL, USA
711
Previous Close
$36.34
Beta
0.33
52-Week High
$37.51 2026-08-14
52-Week Low
$22.36 2025-10-20
SMA 50
$35.98
SMA 200
$30.26
Avg. Vol 10D
123,926
Avg. Vol 30D
120,703
Avg. Vol 90D
154,380
Relative Vol
0.28
36.37M
15.82M
43.51%
1,011,110
6.39%
9.30
65%/35%
58.68%
48.88%
0.4700%
65,000
1,481
1,092
3,761
Oct 19, 2026 (14d)
Aug 11, 2026 · $0.250
Aug 31, 2026
HBT Financial (HBT) Could Be a Great Choice · 
Zacks Investment Research
HBT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 35.90 | 2026-09-28 | +1.17% | 2.496 |
| 1M | 36.59 | 2026-09-04 | -0.74% | 0.478 |
| 3M | 32.57 | 2026-07-06 | +11.51% | 0.256 |
| 6M | 27.35 | 2026-04-06 | +32.80% | 0.159 |
| 1Y | 24.97 | 2025-10-06 | +45.45% | 0.331 |
| 2Y | 21.23 | 2024-10-04 | +71.08% | — |
| 5Y | 16.14 | 2021-10-05 | +125.03% | 0.636 |
HBT Stock Summary
HBT Financial, Inc. Common Stock (NASDAQ:HBT) stock price today is $36.32, and today's volume is 33,509. HBT is down 0.055% today. The 30 day average volume is 120,703. HBT market cap is $1.32B with 36.37M shares outstanding.