Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RGLXY | 4.37 | +1.91 | 6.8B | 1.1K | RTL GRP SA UNSP/ADR | +18.04 | +31.66 | +7.22 | +1.63 | +35.09 | ADR | Broadcasting |
| 2 | ITVPY | 8.74 | +0.69 | 3.5B | 24.3K | ITV PLC UNSP/ADR | -2.46 | -4.17 | -12.34 | -14.98 | -16.28 | ADR | Broadcasting |
| 3 | SGBAF | 5.13 | -2.06 | 1.9B | 1.2K | SES SA GLBL FID DEP SHS | +11.02 | +22.49 | -17.39 | -43.63 | -7.07 | ADR | Broadcasting |
| 4 | GTN | 6.00 | +3.27 | 617.9M | 1.3M | Gray Media, Inc. | +21.95 | +33.33 | +18.81 | +44.23 | +23.97 | Common Stock | Broadcasting |
| 5 | GTN.A | 5.91 | +0.68 | 608.6M | 7.1K | Gray Media, Inc. Class A | +3.68 | +10.26 | -0.51 | -43.71 | -32.07 | Common Stock | Broadcasting |
| 6 | SSP | 3.60 | -0.41 | 335.3M | 408.4K | The E.W. Scripps Company | +18.20 | +26.94 | +7.61 | +3.59 | +15.18 | Common Stock | Broadcasting |
| 7 | FUBO | 7.59 | -1.04 | 229.3M | 802.7K | FuboTV Inc. | -0.13 | -7.33 | -22.55 | -23.41 | -83.00 | Common Stock | Broadcasting |
| 8 | CURI | 3.15 | +9.96 | 186.6M | 1.8M | CuriosityStream Inc. Class A Common Stock | +25.30 | +13.54 | -21.18 | +6.61 | -32.51 | Common Stock | Broadcasting |
| 9 | IHRT | 0.5901 | +1.03 | 91.4M | 3.5M | iHeartMedia, Inc. Class A Common Stock | -66.66 | -68.27 | -80.33 | -88.67 | -85.88 | Common Stock | Broadcasting |
| 10 | MDIA | 1.00 | 0.00 | 84.0M | 2.0K | Mediaco Holding Inc. Class A Common Stock | -3.84 | -4.76 | +4.81 | +7.31 | +8.39 | Common Stock | Broadcasting |
| 11 | SJ | 1.09 | -0.91 | 46.1M | 39.4K | Scienjoy Holding Corporation Class A | +28.23 | +5.83 | +18.48 | -1.80 | +67.69 | Common Stock | Broadcasting |
| 12 | SGA | 7.01 | +3.39 | 44.6M | 19.4K | Saga Communications, Inc. Class A Common Stock (FL) | -9.66 | -13.46 | -27.81 | -30.04 | -42.45 | Common Stock | Broadcasting |
| 13 | TVTV | 0.14 | 0.00 | 37.1M | 200 | WHEREVERTV BROADCASTING | +7.69 | +145.61 | +677.78 | +34900.00 | +600.00 | Common Stock | Broadcasting |
| 14 | EMMS | 1.55 | 0.00 | 18.8M | 4.9K | EMMIS CORPORATION | 0.00 | -8.82 | -3.13 | 0.00 | -18.42 | Common Stock | Broadcasting |
| 15 | UONE | 2.75 | -1.79 | 12.7M | 11.6K | Urban One, Inc. Class A Common Stock | -32.27 | -35.14 | -45.97 | -57.50 | -76.69 | Common Stock | Broadcasting |
| 16 | BBGI | 5.84 | +3.73 | 12.0M | 23.9K | Beasley Broadcasting Group Inc | -1.02 | -30.56 | -76.36 | -65.24 | +34.25 | Common Stock | Broadcasting |
| 17 | UONEK | 2.57 | +13.22 | 11.9M | 8.1K | Urban One, Inc. Class D Common Stock | -27.81 | -35.10 | -50.86 | -53.19 | -49.01 | Common Stock | Broadcasting |
| 18 | TMGI | 0.0001 | 0.00 | 388.8K | 1.0M | TRANSGLOBAL MGMT GRP INC | 0.00 | -50.00 | -50.00 | -99.61 | -99.84 | Common Stock | Broadcasting |