Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6421 | DECT | 40.80 | +0.27 | 127.5M | 9.4K | AllianzIM U.S. Equity Buffer10 Dec ETF | +0.10 | +2.05 | +3.02 | +8.78 | +15.39 | ETF | |
| 6422 | MGYR | 19.74 | +1.59 | 127.4M | 919 | Magyar Bancorp, Inc. | +4.11 | +1.66 | +12.16 | +11.21 | +16.12 | Common Stock | Banks-Regional |
| 6423 | SMOG | 132.90 | +0.00 | 127.4M | 824 | VanEck Low Carbon Energy ETF | -1.40 | -1.69 | -5.68 | -10.29 | +0.83 | ETF | |
| 6424 | UP | 3.51 | +9.69 | 127.3M | 90.4K | Wheels Up Experience Inc. | -9.77 | +6.69 | -45.16 | -58.01 | -89.55 | Common Stock | Airports & Air Services |
| 6425 | SMDX | 25.94 | +1.34 | 127.1M | 232 | Intech S&P Small-Mid Cap Diversified Alpha ETF | +0.44 | +0.48 | -2.76 | +3.21 | +14.93 | ETF | |
| 6426 | AFSM | 39.70 | +1.08 | 127.0M | 9.3K | First Trust Active Factor Small Cap ETF | -0.29 | +0.20 | -0.93 | +12.22 | +23.14 | ETF | |
| 6427 | PLBY | 1.06 | +7.07 | 127.0M | 595.9K | Playboy, Inc. Common Stock | +7.43 | -6.20 | -4.50 | -39.08 | -27.89 | Common Stock | Leisure |
| 6428 | GAINI | 25.03 | -1.69 | 126.7M | 19.7K | Gladstone Investment Corporation 7.875% Notes due 2030 | -0.60 | -1.36 | -0.97 | -0.56 | -0.99 | Common Stock | |
| 6429 | ACII | 25.44 | +0.24 | 126.6M | 197.3K | Innovator Index Autocallable Income Strategy ETF | +0.51 | 0.00 | -0.68 | -0.39 | +1.38 | ETF | Shell Companies |
| 6430 | BAIV | 28.28 | +1.69 | 126.6M | 17.3K | Brown Advisory International Value Select ETF | +2.63 | -1.14 | +4.94 | +13.83 | +10.53 | ETF | |
| 6431 | SFEB | 25.51 | +0.67 | 126.3M | 3.9K | FT Vest U.S. Small Cap Moderate Buffer ETF - February | -0.85 | -2.17 | -2.61 | +2.47 | +10.28 | ETF | |
| 6432 | QCAP | 25.49 | -0.08 | 126.2M | 15.9K | FT Vest Nasdaq-100 Conservative Buffer ETF - April | -0.59 | +1.51 | +2.47 | +5.88 | +9.45 | ETF | |
| 6433 | VYGR | 2.04 | +1.74 | 126.0M | 575.6K | Voyager Therapeutics, Inc. Common Stock | -13.71 | -33.82 | -36.09 | -49.26 | -61.34 | Common Stock | Biotechnology |
| 6434 | OCC | 14.20 | -2.34 | 125.6M | 148.0K | Optical Cable Corp. | -9.61 | +15.63 | -13.47 | +34.22 | +40.59 | Common Stock | Communication Equipment |
| 6435 | VYLD | 31.38 | +0.53 | 125.5M | 23 | Inverse VIX Short-Term Futures ETNs due March 22, 2045 | +0.38 | +1.74 | +4.66 | +12.56 | +18.54 | ETF | |
| 6436 | SAUG | 26.99 | +0.84 | 125.5M | 6.6K | FT Vest U.S. Small Cap Moderate Buffer ETF - August | -0.44 | -1.57 | -3.16 | +0.86 | +6.66 | ETF | |
| 6437 | HYNE | 16.80 | -0.24 | 125.4M | 9.3K | Hoyne Bancorp, Inc. Common Stock | -0.18 | +2.13 | +1.33 | +8.32 | +20.00 | Common Stock | |
| 6438 | EARN | 3.33 | +2.30 | 125.3M | 256.3K | Ellington Credit Company | -6.06 | -19.83 | -24.38 | -29.19 | -34.74 | Common Stock | REIT-Mortgage |
| 6439 | SMCX | 9.72 | -4.14 | 125.0M | 5.0M | Defiance Daily Target 2X Long SMCI ETF | -33.77 | -8.47 | +32.79 | -18.18 | -89.74 | ETF | |
| 6440 | STBF | 25.02 | +0.22 | 124.6M | 42.6K | Performance Trust Short Term Bond ETF | +0.22 | -0.54 | -1.32 | -1.67 | -1.90 | ETF |