SMCX
Defiance Daily Target 2X Long SMCI ETF
stockNASDAQETF
At CloseOct 15, 2026 3:57:45 PM EDT
9.71USD-4.241%(-0.43)5,703,811
Pre-marketOct 15, 2026 9:28:30 AM EDT
9.23USD-8.974%(-0.91)
After-hoursOct 15, 2026 4:29:30 PM EDT
9.80USD+0.927%(+0.09)
Loading…
Loading…
124.96M
Previous Close
$10.14
Beta
7.57
52-Week High
$102.92 2025-10-20
52-Week Low
$5.46 2026-07-17
SMA 50
$12.62
SMA 200
$15.63
Avg. Vol 10D
3.71M
Avg. Vol 30D
4.36M
Avg. Vol 90D
6.41M
Relative Vol
1.15
12.86M
12.86M
100.00%
2,534,018
20.20%
1.00
49%/51%
49.28%
34.70%
18.8700%
450,000
382,248
594,848
1,133,008
Mar 19, 2026 · 1-for-2 (reverse)
SMCX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 14.68 | 2026-10-08 | -33.77% | 7.788 |
| 1M | 10.62 | 2026-09-15 | -8.47% | 8.485 |
| 3M | 7.32 | 2026-07-15 | +32.79% | 8.514 |
| 6M | 11.88 | 2026-04-15 | -18.18% | 9.116 |
| 1Y | 94.76 | 2025-10-15 | -89.74% | 7.572 |
| 2Y | 394.40 | 2024-10-15 | -97.53% | — |
SMCX Stock Summary
Defiance Daily Target 2X Long SMCI ETF (NASDAQ:SMCX) stock price today is $9.72, and today's volume is 5,008,240. SMCX is down 4.142% today. The 30 day average volume is 4.36M. SMCX market cap is $124.96M with 12.86M shares outstanding.