HTLM
HomesToLife Ltd
stockNASDAQ
At CloseSep 30, 2026 10:52:06 AM EDT
1.93USD-1.276%(-0.03)14,371
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.90USD0.000%(0.00)
After-hoursSep 30, 2026 4:59:30 PM EDT
2.00USD+3.359%(+0.06)
Loading…
Loading…
173.99M
Previous Close
$1.83
Beta
0.10
52-Week High
$4.19 2026-02-11
52-Week Low
$1.56 2026-05-04
SMA 50
$1.86
SMA 200
$2.15
Avg. Vol 10D
12,343
Avg. Vol 30D
7,085
Avg. Vol 90D
8,156
Relative Vol
2.03
89.69M
4.67M
5.21%
27,604
0.59%
7.48
49%/51%
65.80%
58.58%
4.7200%
80,000
783
916
1,290
Nov 16, 2026 (42d)
Apr 22, 2026 · $0.065
Sep 30, 2026
HTLM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.75 | 2026-09-28 | +10.86% | -0.659 |
| 1M | 1.71 | 2026-09-04 | +13.45% | 0.582 |
| 3M | 2.00 | 2026-07-06 | -3.00% | 0.470 |
| 6M | 1.69 | 2026-04-06 | +14.79% | 0.803 |
| 1Y | 3.30 | 2025-10-06 | -41.27% | 0.104 |
| 2Y | 4.03 | 2024-10-04 | -51.86% | — |
HTLM Stock Summary
HomesToLife Ltd (NASDAQ:HTLM) stock price today is $1.94, and today's volume is 14,373. HTLM is up 6.011% today. The 30 day average volume is 7,085. HTLM market cap is $173.99M with 89.69M shares outstanding.