Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 | SCM | 7.42 | -0.67 | 211.3M | 112.6K | STELLUS CAPITAL INVESTMENT CORPORATION | -1.20 | -15.49 | -11.35 | -21.32 | -42.26 | Common Stock | Asset Management |
| 5802 | FCAL | 46.41 | -0.12 | 211.2M | 36.3K | First Trust California Municipal High income ETF | +0.85 | -3.26 | -6.58 | -5.47 | -4.99 | ETF | |
| 5803 | BSMW | 23.73 | 0.00 | 211.2M | 93.3K | Invesco BulletShares 2032 Municipal Bond ETF | +1.13 | -3.00 | -5.70 | -4.78 | -5.12 | ETF | |
| 5804 | ALTG | 6.46 | +2.21 | 211.0M | 285.4K | Alta Equipment Group Inc. | +11.77 | +5.90 | -0.31 | +20.07 | -2.12 | Common Stock | Rental & Leasing Services |
| 5805 | WHWK | 3.70 | -1.60 | 210.9M | 431.8K | Whitehawk Therapeutics, Inc. Common Stock | -1.60 | -19.57 | -7.96 | +5.71 | +88.78 | Common Stock | |
| 5806 | RDNW | 5.40 | +1.79 | 210.7M | 82.7K | RideNow Group, Inc. Class B Common Stock | -12.90 | -7.53 | -11.77 | -17.18 | +25.00 | Common Stock | |
| 5807 | PALO | 9.98 | +0.30 | 210.6M | 17.4K | Paloma Acquisition Corp I Class A | +0.15 | -0.05 | +0.86 | +0.35 | +0.35 | Common Stock | |
| 5808 | IVAL | 35.93 | +0.55 | 210.2M | 173.9K | Alpha Architect International Quantitative Value ETF | -1.14 | -3.77 | +1.76 | +5.27 | +17.41 | ETF | |
| 5809 | BAFN | 7.79 | +6.05 | 210.2M | 94.1K | BayFirst Financial Corp. Common Stock | +21.04 | +14.63 | +41.21 | +13.96 | -24.87 | Common Stock | Banks-Regional |
| 5810 | ZSQR | 3.96 | +0.38 | 210.1M | 623.8K | Z Squared Inc. Common Stock | -12.66 | +34.41 | -63.92 | -73.91 | -73.91 | Common Stock | |
| 5811 | ULTI | 6.63 | +0.97 | 210.0M | 27.3K | REX IncomeMax Option Strategy ETF | -0.90 | -2.81 | -37.70 | -48.73 | -74.34 | ETF | |
| 5812 | NBIL | 27.90 | +8.77 | 209.8M | 2.9M | GraniteShares 2x Long NBIS Daily ETF | +9.07 | +10.76 | -13.54 | +130.39 | +26.02 | ETF | |
| 5813 | OVBC | 44.53 | +0.54 | 209.8M | 31.1K | Ohio Valley Banc Corp | -0.35 | -4.96 | +4.71 | +0.06 | +23.31 | Common Stock | Banks-Regional |
| 5814 | TRDA | 5.38 | -5.19 | 209.7M | 463.7K | Entrada Therapeutics, Inc. Common Stock | -13.42 | -24.47 | -28.49 | -61.20 | -10.25 | Common Stock | Biotechnology |
| 5815 | AMWL | 12.32 | -3.90 | 209.5M | 146.9K | American Well Corporation | -8.33 | -5.16 | +32.62 | +121.19 | +94.63 | Common Stock | Health Information Services |
| 5816 | MBCE | 40.08 | +1.99 | 209.4M | 11.5K | Monarch Blue Chips Elite Index ETF | +3.49 | +6.09 | +0.60 | +0.73 | +0.73 | ETF | |
| 5817 | LCUT | 9.10 | +5.20 | 209.2M | 214.5K | Lifetime Brands, Inc. | -1.30 | +2.59 | +8.59 | +44.90 | +132.14 | Common Stock | Furnishings, Fixtures & Appliances |
| 5818 | MTAK | 9.86 | 0.00 | 209.2M | 44.0K | Market Technology Acquisition Corp Class A | +0.10 | -0.60 | -0.60 | -0.60 | -0.60 | Common Stock | |
| 5819 | USBC | 0.5385 | +0.10 | 209.0M | 345.4K | USBC, Inc. | +2.19 | +9.91 | +63.69 | +59.95 | -51.48 | Common Stock | Agricultural Inputs |
| 5820 | FCAP | 62.45 | +0.73 | 208.9M | 13.5K | First Capital Inc | +3.01 | -3.65 | -2.43 | +24.36 | +34.05 | Common Stock | Banks-Regional |