EDTUTC-4 New YorkLog in Sign up

SBMT
Silver Bow Mining Corp.
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:48 PM EDT

8.30USD-4.488%(-0.39)81,594

Loading…

Loading…

245.23M

Previous Close

$8.59

Beta

1.41

52-Week High

$11.23 2026-04-30

52-Week Low

$5.75 2026-06-25

SMA 50

$7.84

SMA 200

$8.06

Avg. Vol 10D

128,119

Avg. Vol 30D

95,592

Avg. Vol 90D

114,362

Relative Vol

0.85

29.53M

16.49M

55.86%

138,879

Short Interest %

0.84%

2.49

On/Off Exchange

67%/33%

39.24%

Short Vol % (off-exch)

16.35%

20.5500%

1,100,000

1,308

1,120

4,315

Nov 12, 2026 (38d)

Sep 23, 2026

03:27 AM EDTSilver Bow Mining announces $88m term sheet with Ocean Partners ·

Mining Technology

Sep 22, 2026

08:52 AM EDTSilver Bow Mining Signs Term Sheet with Ocean Partners for Potential US$88 Million Funding and Credit Support Package and Ten-Year Zinc and Lead Concentrate Offtake Agreements ·

Business Wire

Sep 21, 2026

09:11 AM EDTSilver Bow Mining Intersects Massive Sulfide Mineralization Grading 8.20% CuEq over 0.82 Meters at the Rainbow Block ·

Business Wire

SBMT Performance

Period	Price	Date	Change	Beta
1W	8.40	2026-09-28	-1.13%	-7.308
1M	8.53	2026-09-04	-2.64%	0.460
3M	7.70	2026-07-06	+7.86%	1.176
6M	10.75	2026-04-30	-22.74%	1.405

SBMT Stock Summary

Silver Bow Mining Corp. (NYSEAMERICAN:SBMT) stock price today is $8.31, and today's volume is 81,597. SBMT is down 3.318% today. The 30 day average volume is 95,592. SBMT market cap is $245.23M with 29.53M shares outstanding.