Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3221 | VTWV | 188.24 | +0.64 | 1.3B | 14.7K | Vanguard Russell 2000 Value ETF | +0.94 | -5.02 | -3.81 | +10.63 | +18.75 | ETF | |
| 3222 | FMBH | 49.85 | -0.26 | 1.3B | 88.2K | First Mid Bancshares, Inc. Common Stock | +0.93 | -2.88 | +2.45 | +18.32 | +32.51 | Common Stock | Banks-Regional |
| 3223 | FNX | 137.92 | +0.50 | 1.3B | 13.7K | First Trust Mid Cap Core AlphaDEX Fund | +1.18 | -4.79 | -4.50 | +6.34 | +8.59 | ETF | |
| 3224 | BCI | 25.87 | -0.04 | 1.3B | 1.0M | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | -0.54 | -0.23 | +13.81 | +4.61 | +18.51 | ETF | |
| 3225 | AAT | 21.52 | -0.12 | 1.3B | 128.7K | AMERICAN ASSETS TRUST, INC. | -0.48 | -2.34 | -14.45 | +16.35 | +6.72 | Common Stock | REIT-Diversified |
| 3226 | NITE | 39.45 | +1.72 | 1.3B | 1.3K | The Nightview Fund | +4.01 | -2.31 | +4.53 | +16.60 | +8.98 | ETF | |
| 3227 | HBT | 36.31 | -0.07 | 1.3B | 41.2K | HBT Financial, Inc. Common Stock | +1.15 | -0.76 | +11.49 | +32.77 | +45.42 | Common Stock | Banks-Regional |
| 3228 | GLDN | 15.44 | +0.08 | 1.3B | 15.4K | Nicholas Gold Income ETF | -0.59 | -11.00 | +3.01 | -16.88 | -24.46 | ETF | |
| 3229 | PTNQ | 91.25 | +0.97 | 1.3B | 51.0K | Pacer Trendpilot 100 ETF | +2.71 | +5.31 | +4.67 | +23.86 | +16.04 | ETF | |
| 3230 | TK | 14.97 | +0.90 | 1.3B | 253.9K | Teekay Corporation Ltd. | +7.11 | +9.86 | +43.70 | +16.43 | +84.63 | Common Stock | Oil & Gas Midstream |
| 3231 | LSPD | 10.15 | +3.38 | 1.3B | 1.8M | Lightspeed Commerce Inc. | +4.77 | -3.41 | -4.50 | +13.81 | -15.05 | Common Stock | Software-Application |
| 3232 | UMH | 15.36 | -0.33 | 1.3B | 293.2K | UMH Properties, Inc. | -1.22 | -3.70 | -0.33 | +4.92 | +8.17 | Common Stock | REIT-Residential |
| 3233 | PJUL | 50.11 | +0.48 | 1.3B | 17.7K | Innovator U.S. Equity Power Buffer ETF - July | +0.68 | +0.54 | +2.33 | +8.18 | +9.82 | ETF | |
| 3234 | EYE | 16.55 | +0.92 | 1.3B | 866.2K | National Vision Holdings, Inc. Common Stock | +2.67 | -1.13 | -17.13 | -33.21 | -41.21 | Common Stock | Specialty Retail |
| 3235 | ILCB | 106.73 | 0.00 | 1.3B | 7.2K | iShares Morningstar U.S. Equity ETF | +0.61 | -0.01 | +2.43 | +17.27 | +14.52 | ETF | |
| 3236 | NSSC | 36.48 | +0.84 | 1.3B | 119.2K | Napco Security Technologies, Inc | +4.04 | -1.45 | -6.90 | -9.36 | -16.19 | Common Stock | Security & Protection Services |
| 3237 | FOR | 25.57 | -0.70 | 1.3B | 109.1K | Forestar Group Inc. | -2.74 | -8.32 | -15.89 | +1.87 | -3.65 | Common Stock | Real Estate-Development |
| 3238 | HLF | 12.44 | -0.92 | 1.3B | 496.9K | Herbalife Ltd. | -1.23 | +0.53 | -3.30 | -12.79 | +41.58 | Common Stock | Packaged Foods |
| 3239 | OPY | 121.59 | +1.22 | 1.3B | 102.1K | Oppenheimer Holdings, Inc. | +1.50 | -1.06 | +5.30 | +33.60 | +69.21 | Common Stock | Capital Markets |
| 3240 | BJRI | 61.19 | -1.19 | 1.3B | 244.8K | BJ's Restaurants, Inc. | +1.96 | +2.18 | +3.39 | +65.88 | +96.14 | Common Stock | Restaurants |