Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3221 | VTWV | 187.83 | +0.42 | 1.3B | 7.9K | Vanguard Russell 2000 Value ETF | +0.72 | -5.22 | -4.02 | +10.40 | +18.49 | ETF | |
| 3222 | FMBH | 49.76 | -0.44 | 1.3B | 40.8K | First Mid Bancshares, Inc. Common Stock | +0.75 | -3.06 | +2.26 | +18.11 | +32.27 | Common Stock | Banks-Regional |
| 3223 | HBT | 36.36 | +0.06 | 1.3B | 16.9K | HBT Financial, Inc. Common Stock | +1.28 | -0.63 | +11.64 | +32.94 | +45.62 | Common Stock | Banks-Regional |
| 3224 | SLVM | 33.25 | +2.36 | 1.3B | 60.8K | Sylvamo Corporation | -4.95 | -7.57 | -14.99 | -20.88 | -23.41 | Common Stock | Paper & Paper Products |
| 3225 | FNX | 137.60 | +0.27 | 1.3B | 6.1K | First Trust Mid Cap Core AlphaDEX Fund | +0.95 | -5.00 | -4.72 | +6.10 | +8.34 | ETF | |
| 3226 | KLRA | 10.16 | -2.26 | 1.3B | 304.4K | Kailera Therapeutics, Inc. Common Stock | -8.68 | -37.43 | -56.41 | -60.94 | -60.94 | Common Stock | |
| 3227 | NITE | 39.26 | +1.23 | 1.3B | 902 | The Nightview Fund | +3.51 | -2.78 | +4.03 | +16.04 | +8.46 | ETF | |
| 3228 | UMH | 15.39 | -0.14 | 1.3B | 139.8K | UMH Properties, Inc. | -1.04 | -3.53 | -0.14 | +5.11 | +8.36 | Common Stock | REIT-Residential |
| 3229 | GLDN | 15.36 | -0.44 | 1.3B | 13.7K | Nicholas Gold Income ETF | -1.11 | -11.46 | +2.48 | -17.31 | -24.86 | ETF | |
| 3230 | BJRI | 61.56 | -0.60 | 1.3B | 129.0K | BJ's Restaurants, Inc. | +2.57 | +2.79 | +4.00 | +66.87 | +97.31 | Common Stock | Restaurants |
| 3231 | PTNQ | 90.85 | +0.53 | 1.3B | 39.3K | Pacer Trendpilot 100 ETF | +2.26 | +4.85 | +4.21 | +23.31 | +15.53 | ETF | |
| 3232 | ILCB | 106.73 | 0.00 | 1.3B | 7.2K | iShares Morningstar U.S. Equity ETF | +0.61 | -0.01 | +2.43 | +17.27 | +14.52 | ETF | |
| 3233 | PJUL | 49.96 | +0.18 | 1.3B | 3.4K | Innovator U.S. Equity Power Buffer ETF - July | +0.38 | +0.24 | +2.02 | +7.86 | +9.49 | ETF | |
| 3234 | HLF | 12.43 | -1.00 | 1.3B | 223.6K | Herbalife Ltd. | -1.31 | +0.44 | -3.38 | -12.86 | +41.47 | Common Stock | Packaged Foods |
| 3235 | LSPD | 10.07 | +2.60 | 1.3B | 415.3K | Lightspeed Commerce Inc. | +3.97 | -4.14 | -5.22 | +12.95 | -15.69 | Common Stock | Software-Application |
| 3236 | TK | 14.85 | +0.07 | 1.3B | 133.1K | Teekay Corporation Ltd. | +6.22 | +8.95 | +42.51 | +15.47 | +83.11 | Common Stock | Oil & Gas Midstream |
| 3237 | FOR | 25.52 | -0.88 | 1.3B | 15.3K | Forestar Group Inc. | -2.92 | -8.48 | -16.04 | +1.69 | -3.83 | Common Stock | Real Estate-Development |
| 3238 | EYE | 16.47 | +0.41 | 1.3B | 371.3K | National Vision Holdings, Inc. Common Stock | +2.15 | -1.63 | -17.54 | -33.55 | -41.50 | Common Stock | Specialty Retail |
| 3239 | OPY | 121.52 | +1.15 | 1.3B | 76.8K | Oppenheimer Holdings, Inc. | +1.43 | -1.12 | +5.24 | +33.52 | +69.10 | Common Stock | Capital Markets |
| 3240 | NSSC | 36.36 | +0.53 | 1.3B | 40.4K | Napco Security Technologies, Inc | +3.71 | -1.76 | -7.20 | -9.64 | -16.45 | Common Stock | Security & Protection Services |