Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5781 | CAPE | 30.81 | +0.52 | 213.3M | 253.0K | DoubleLine Shiller CAPE U.S. Equities ETF | -1.07 | -5.89 | -6.11 | -0.46 | -4.25 | ETF | |
| 5782 | AESP | 9.97 | 0.00 | 213.2M | 56.5K | Aeon Acquisition I Corp. Class A | -0.20 | -0.10 | +0.91 | +1.12 | +1.12 | Common Stock | |
| 5783 | HFGO | 30.67 | +1.04 | 213.2M | 13.2K | Hartford Large Cap Growth ETF | +1.74 | +3.19 | +4.71 | +23.17 | +12.42 | ETF | |
| 5784 | KAPR | 39.66 | +0.41 | 213.1M | 4.6K | Innovator U.S. Small Cap Power Buffer ETF - April | +0.30 | -1.64 | -0.41 | +8.44 | +15.36 | ETF | |
| 5785 | MBINL | 23.14 | +0.39 | 212.9M | 13.7K | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | -0.60 | -7.24 | -7.14 | -4.77 | +0.26 | Common Stock | |
| 5786 | ACRE | 3.83 | -0.90 | 212.8M | 638.4K | Ares Commercial Real Estate Corporation | -6.69 | -16.08 | -15.34 | -19.77 | -16.63 | Common Stock | REIT-Mortgage |
| 5787 | SABA | 7.93 | -0.06 | 212.3M | 103.6K | Saba Capital Income & Opportunities Fund II | -0.31 | -3.35 | -5.42 | -5.54 | -12.80 | Common Stock | |
| 5788 | QQMG | 52.41 | +0.80 | 212.3M | 8.7K | Invesco ESG NASDAQ 100 ETF | +1.65 | +4.63 | +4.62 | +29.80 | +25.14 | ETF | |
| 5789 | PNNT | 3.25 | -2.11 | 212.2M | 447.8K | Pennant Investment Corp | -1.22 | -13.10 | -5.25 | -28.26 | -50.61 | Common Stock | Asset Management |
| 5790 | DAX | 44.02 | +1.36 | 212.2M | 17.3K | Global X Funds Global X DAX Germany ETF | -1.93 | -6.08 | -3.79 | +2.97 | -3.42 | ETF | |
| 5791 | HAVA | 10.24 | 0.00 | 211.9M | 117.7K | Harvard Ave Acquisition Corporation Class A | 0.00 | +0.29 | +1.19 | +2.30 | +3.64 | Common Stock | |
| 5792 | LOVE | 14.69 | -1.90 | 211.8M | 144.0K | The Lovesac Company Common Stock | -4.77 | -12.01 | -18.60 | -1.77 | -8.96 | Common Stock | Furnishings, Fixtures & Appliances |
| 5793 | SCM | 7.42 | -0.67 | 211.3M | 112.6K | STELLUS CAPITAL INVESTMENT CORPORATION | -1.20 | -15.49 | -11.35 | -21.32 | -41.44 | Common Stock | Asset Management |
| 5794 | FCAL | 46.41 | -0.12 | 211.2M | 36.3K | First Trust California Municipal High income ETF | +0.85 | -3.26 | -6.58 | -5.47 | -4.97 | ETF | |
| 5795 | BSMW | 23.73 | 0.00 | 211.2M | 93.3K | Invesco BulletShares 2032 Municipal Bond ETF | +1.13 | -3.00 | -5.70 | -4.78 | -4.99 | ETF | |
| 5796 | ALTG | 6.46 | +2.21 | 211.0M | 285.4K | Alta Equipment Group Inc. | +11.77 | +5.90 | -0.31 | +20.07 | -5.97 | Common Stock | Rental & Leasing Services |
| 5797 | WHWK | 3.70 | -1.60 | 210.9M | 431.8K | Whitehawk Therapeutics, Inc. Common Stock | -1.60 | -19.57 | -7.96 | +5.71 | +72.09 | Common Stock | |
| 5798 | RDNW | 5.40 | +1.79 | 210.7M | 82.7K | RideNow Group, Inc. Class B Common Stock | -12.90 | -7.53 | -11.77 | -17.18 | +26.76 | Common Stock | |
| 5799 | PALO | 9.98 | +0.30 | 210.6M | 17.4K | Paloma Acquisition Corp I Class A | +0.15 | -0.05 | +0.86 | +0.35 | +0.35 | Common Stock | |
| 5800 | IVAL | 35.93 | +0.55 | 210.2M | 173.9K | Alpha Architect International Quantitative Value ETF | -1.14 | -3.77 | +1.76 | +5.27 | +16.92 | ETF |