Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | AHT/PG | 3.57 | +3.78 | 12.5M | 697 | Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | -22.56 | -11.84 | -32.00 | -40.99 | -77.92 | Preferred Stock | REIT-Hotel & Motel |
| 402 | IHT | 1.05 | +3.43 | 11.8M | 10.8K | InnSuites Hospitality Trust | -4.96 | -20.08 | -35.28 | -9.44 | -33.23 | Common Stock | REIT-Hotel & Motel |
| 403 | WETH | 0.875 | +0.60 | 11.7M | 6.9K | Wetouch Technology Inc. Common Stock | -5.47 | -12.50 | -12.94 | -51.66 | -59.68 | Common Stock | Real Estate Services |
| 404 | OPAD | 2.04 | -1.45 | 9.9M | 94.2K | Offerpad Solutions Inc. Class A Common Stock | -16.73 | -37.33 | -44.11 | -70.00 | -91.13 | Common Stock | Real Estate Services |
| 405 | CMCT | 2.99 | -3.24 | 9.6M | 14.2K | Creative Media & Community Trust Corporation Common stock | -11.28 | -21.32 | -25.25 | -44.83 | -99.44 | Common Stock | REIT-Office |
| 406 | GYRO | 4.15 | -1.19 | 9.1M | 8 | Gyrodyne, LLC Common Stock | -6.11 | -8.99 | -24.55 | -44.81 | -57.59 | Common Stock | Real Estate Services |
| 407 | BTLN | 3.23 | +0.94 | 8.8M | 2.5K | Brightline Interactive, Inc. Common Stock | -3.29 | -37.88 | -56.59 | -56.59 | -56.59 | Common Stock | Real Estate-Diversified |
| 408 | AHT/PI | 3.78 | +0.41 | 8.3M | 304 | Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock | -18.10 | -8.62 | -25.46 | -38.11 | -73.30 | Preferred Stock | REIT-Hotel & Motel |
| 409 | AHT/PH | 3.69 | -1.34 | 8.3M | 1.6K | Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock | -19.17 | -7.75 | -30.37 | -42.07 | -74.20 | Preferred Stock | REIT-Hotel & Motel |
| 410 | AHT/PF | 3.75 | +7.14 | 7.7M | 51 | Ashford Hospitality Trust, Inc. | -12.79 | -16.67 | -40.00 | -38.02 | -72.22 | Preferred Stock | REIT-Hotel & Motel |
| 411 | AHT/PD | 4.47 | -1.11 | 7.6M | 466 | Ashford Hospitality Trust, Inc. 8.45% Series D | -15.82 | +3.95 | -15.10 | -37.91 | -77.01 | Preferred Stock | REIT-Hotel & Motel |
| 412 | ECDP | 0.0211 | -33.75 | 7.2M | 90.1K | ECO DEPOT INC | -30.13 | +33.54 | +11.20 | -42.97 | -49.76 | Common Stock | Real Estate-Diversified |
| 413 | OMH | 3.01 | +3.09 | 6.4M | 1.9K | Ohmyhome Limited Class A | -1.30 | +13.60 | -49.41 | -93.98 | -95.37 | Common Stock | Real Estate Services |
| 414 | SQFTP | 6.40 | +5.44 | 6.2M | 33 | Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share | -0.08 | +2.40 | +9.40 | -4.19 | -58.66 | Preferred Stock | REIT-Diversified |
| 415 | FTHM | 0.1815 | +2.20 | 6.2M | 28.7K | Fathom Holdings Inc. Common Stock | +6.08 | -45.72 | -78.26 | -79.32 | -86.94 | Common Stock | Real Estate Services |
| 416 | ZDPY | 0.4577 | +7.10 | 5.5M | 13.3K | ZONED PROPERTIES INC | +3.98 | +6.44 | -0.03 | -1.98 | +4.02 | Common Stock | Real Estate Services |
| 417 | MHIVF | 0.09 | 0.00 | 5.1M | 350 | INVESQUE INC | 0.00 | 0.00 | +5.88 | 0.00 | +12.50 | Common Stock | Real Estate Services |
| 418 | GBR | 0.623 | -3.02 | 4.4M | 19.9K | New Concept Energy Inc | -5.46 | -18.64 | -8.37 | -21.54 | -31.54 | Common Stock | Real Estate Services |
| 419 | SOHON | 3.60 | +2.86 | 4.3M | 300 | SOTHERLY HTL PERP PFD D | +2.86 | +2.13 | -55.00 | -78.31 | -76.21 | Preferred Stock | REIT-Hotel & Motel |
| 420 | TRPTF | 0.08075 | -15.53 | 2.7M | 35.0K | TRIBE PPTY TECHNOLOGIES | -15.53 | -25.81 | -35.63 | -42.69 | -62.46 | Common Stock | Real Estate Services |