GBR
New Concept Energy Inc
stockNYSEAMERICAN
At CloseOct 2, 2026 3:58:07 PM EDT
0.77USD-9.412%(-0.08)188,936
Pre-marketOct 2, 2026 8:51:30 AM EDT
0.81471USD-4.152%(-0.03529)
After-hoursOct 2, 2026 4:49:30 PM EDT
0.759USD-1.429%(-0.011)
Loading…
Loading…
3.95M
Real Estate
Real Estate Services
HQ
Dallas, TX, USA
Previous Close
$0.85
Beta
-1.04
52-Week High
$1.31 2026-03-06
52-Week Low
$0.62 2026-07-16
SMA 50
$0.74
SMA 200
$0.78
Avg. Vol 10D
143,769
Avg. Vol 30D
99,911
Avg. Vol 90D
80,881
Relative Vol
1.89
5.13M
4.73M
92.21%
25,234
0.53%
1.00
36%/64%
44.11%
25.09%
5.4100%
150,000
7,180
5,650
7,180
Nov 11, 2026 (37d)
Oct 29, 2003 · 2-for-1
GBR Profile
new energy concepts is an information technology and services company located in 36 w front st, keyport, new jersey, united states.
GBR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.72 | 2026-09-28 | +7.21% | -13.078 |
| 1M | 0.80 | 2026-09-04 | -3.45% | -2.007 |
| 3M | 0.69 | 2026-07-06 | +11.35% | -1.406 |
| 6M | 0.83 | 2026-04-06 | -7.67% | -1.692 |
| 1Y | 1.02 | 2025-10-03 | -24.51% | -1.037 |
| 2Y | 1.24 | 2024-10-04 | -37.92% | — |
| 5Y | 5.01 | 2021-10-04 | -84.63% | 0.412 |
GBR Stock Summary
New Concept Energy Inc (NYSEAMERICAN:GBR) stock price today is $0.77, and today's volume is 188,936. GBR is down 9.412% today. The 30 day average volume is 99,911. GBR market cap is $3.95M with 5.13M shares outstanding.