Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 | FACT | 10.78 | +0.19 | 262.2M | 14 | FACT II Acquisition Corp. Class A | +0.28 | +0.47 | +1.22 | +1.99 | +4.25 | Common Stock | Shell Companies |
| 5402 | EMBX | 49.46 | -0.14 | 261.8M | 27.4K | VanEck Emerging Markets Bond ETF | -0.27 | -1.16 | -2.46 | -4.14 | -1.02 | ETF | |
| 5403 | MFIN | 11.40 | +0.71 | 261.7M | 36.0K | Medallion Financial Corp | +1.88 | -1.21 | +19.25 | +21.02 | +14.46 | Common Stock | Credit Services |
| 5404 | IPSC | 1.45 | -8.54 | 261.7M | 811.1K | Century Therapeutics, Inc. Common Stock | +5.47 | -17.90 | -33.41 | -36.06 | +144.91 | Common Stock | Biotechnology |
| 5405 | NTWO | 10.84 | 0.00 | 261.4M | 178.1K | Newbury Street II Acquisition Corp Class A | +0.14 | -0.60 | +0.93 | +2.55 | +4.13 | Common Stock | |
| 5406 | KGEI | 7.27 | +5.21 | 261.3M | 144.1K | Kolibri Global Energy Inc. Common Stock | +4.31 | +12.37 | +34.63 | +30.52 | +60.49 | Common Stock | |
| 5407 | HLP | 3.49 | +14.43 | 260.8M | 275.4K | Hongli Group Inc. Class A | +16.33 | +71.50 | +214.41 | +287.99 | +158.52 | Common Stock | Steel |
| 5408 | TDUP | 1.99 | -14.81 | 260.7M | 1.5M | ThredUp Inc. Class A Common Stock | -9.77 | -12.94 | -65.42 | -52.63 | -77.52 | Common Stock | Internet Retail |
| 5409 | NC | 34.52 | +3.17 | 260.5M | 34.0K | NACCO Industries, Inc. | +0.70 | -5.01 | -26.93 | -28.37 | -21.58 | Common Stock | Thermal Coal |
| 5410 | BSMQ | 23.46 | +0.13 | 260.5M | 106.6K | Invesco BulletShares 2026 Municipal Bond ETF | -0.04 | +0.30 | -0.13 | -0.34 | -0.57 | ETF | |
| 5411 | NXDT | 4.90 | -0.81 | 260.2M | 139.8K | NexPoint Diversified Real Estate Trust | 0.00 | -5.04 | -9.59 | -2.58 | +41.21 | Common Stock | REIT-Diversified |
| 5412 | BNC | 5.33 | +2.79 | 260.2M | 795.2K | BNB Standard Corporation Common Stock | +18.82 | -12.68 | +86.54 | +85.89 | -28.68 | Common Stock | |
| 5413 | VOGX | 17.46 | -8.49 | 259.4M | 62.7K | Vogenx Inc Common Stock | +20.16 | -35.00 | +34.31 | +34.31 | +34.31 | Common Stock | |
| 5414 | PCYO | 10.76 | -0.07 | 259.3M | 151.4K | Pure Cycle Corporation | -2.34 | -2.16 | +1.53 | -3.99 | -2.60 | Common Stock | Regulated Water |
| 5415 | RR | 1.15 | -1.56 | 259.3M | 2.9M | Richtech Robotics Inc. Class B Common Stock | -10.71 | -30.19 | -28.46 | -55.01 | -78.75 | Common Stock | |
| 5416 | NKSH | 40.69 | -10.57 | 259.2M | 30.4K | National Bankshares Inc/VA | -6.63 | -1.93 | +13.41 | +11.14 | +41.83 | Common Stock | Banks-Regional |
| 5417 | TRGS | 9.96 | 0.00 | 259.1M | 127 | TRG Latin America Acquisitions Corp. Class A | -0.10 | 0.00 | +0.71 | +1.22 | +0.61 | Common Stock | |
| 5418 | USNA | 14.02 | -3.44 | 259.0M | 131.2K | USANA Health Sciences Inc | -9.78 | -0.14 | -32.98 | -27.13 | -32.04 | Common Stock | Packaged Foods |
| 5419 | SES | 0.6973 | -4.09 | 258.9M | 30.4M | SES AI Corporation | -2.28 | +33.27 | +29.77 | -42.85 | -70.58 | Common Stock | Auto Parts |
| 5420 | TACK | 32.17 | +0.03 | 258.6M | 10.3K | Fairlead Tactical Sector ETF | +0.20 | +0.57 | +0.63 | +4.21 | +6.74 | ETF |