Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNC
CEA Industries Inc. Common Stock
stock NASDAQ

At Close
Apr 16, 2026 3:59:55 PM EDT
2.65USD-5.694%(-0.16)251,472
2.27Bid   3.04Ask   0.77Spread
Pre-market
Apr 16, 2026 8:49:30 AM EDT
2.81USD0.000%(0.00)119
After-hours
Apr 16, 2026 4:37:30 PM EDT
2.67USD+0.755%(+0.02)315
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
113.46M
BNC Stats
Avg. Vol. 10 Day
234,256
Avg. Vol. 30 Day
254,740
Market Cap
113,459,499
Shares Out.
42,895,841
On/Off Exchange
62%/38%
6 Month Beta
2.56
1 Year Beta
2.25
52 Week Low
2.39
52 Week High
31.62
SMA50
3.53
SMA200
8.22
1 Week
+2.12%
1 Month
-19.61%
3 Month
-58.41%
6 Month
-66.98%
1 Year
-85.10%

BNC Stock Summary

CEA Industries Inc. Common Stock (NASDAQ:BNC) stock price today is $2.65, and today's volume is 251,472. BNC is down -5.694% today. The 30 day average volume is 254,740. BNC market cap is 113.46M with 42,895,841 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC