Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ITVPY | 8.80 | -1.34 | 3.5B | 2.6K | ITV PLC UNSP/ADR | 0.00 | -8.24 | -9.74 | -15.14 | -13.89 | ADR | Broadcasting |
| 2 | SGBAF | 4.68 | +0.65 | 1.7B | 10.8K | SES SA GLBL FID DEP SHS | +0.65 | -10.00 | -47.43 | -36.33 | -34.09 | ADR | Broadcasting |
| 3 | GTN.A | 5.28 | +1.15 | 543.8M | 2.2K | Gray Media, Inc. Class A | +0.48 | -9.12 | -25.74 | -51.52 | -53.68 | Common Stock | Broadcasting |
| 4 | GTN | 4.83 | +1.15 | 496.9M | 800.9K | Gray Media, Inc. | +6.98 | +1.15 | +27.98 | -1.73 | -8.62 | Common Stock | Broadcasting |
| 5 | IHRT | 1.97 | -2.72 | 304.2M | 631.4K | iHeartMedia, Inc. Class A Common Stock | -6.43 | -26.13 | -51.24 | -43.86 | -35.36 | Common Stock | Broadcasting |
| 6 | FUBO | 9.37 | +1.24 | 282.9M | 662.4K | FuboTV Inc. | +5.46 | -16.61 | -2.04 | -22.28 | -79.89 | Common Stock | Broadcasting |
| 7 | SSP | 2.90 | +1.94 | 268.3M | 586.1K | The E.W. Scripps Company | +9.66 | -9.81 | -8.10 | -27.08 | +19.63 | Common Stock | Broadcasting |
| 8 | CURI | 2.94 | -0.34 | 174.5M | 380.0K | CuriosityStream Inc. Class A Common Stock | +0.34 | +10.94 | +8.09 | -12.24 | -44.32 | Common Stock | Broadcasting |
| 9 | MDIA | 1.02 | -1.92 | 85.7M | 18.9K | Mediaco Holding Inc. Class A Common Stock | -7.27 | -9.73 | +4.00 | +36.75 | -18.65 | Common Stock | Broadcasting |
| 10 | SGA | 8.41 | +2.44 | 53.5M | 963 | Saga Communications, Inc. Class A Common Stock (FL) | +3.44 | -4.97 | -5.61 | -28.73 | -33.52 | Common Stock | Broadcasting |
| 11 | SJ | 0.86 | +10.26 | 36.5M | 32.7K | Scienjoy Holding Corporation Class A | +9.03 | +7.66 | -10.80 | -32.81 | +51.54 | Common Stock | Broadcasting |
| 12 | BBGI | 10.27 | -3.48 | 21.1M | 16.3K | Beasley Broadcasting Group Inc | -8.55 | -39.80 | -55.59 | +81.13 | +71.17 | Common Stock | Broadcasting |
| 13 | UONE | 4.48 | +7.18 | 20.7M | 17.2K | Urban One, Inc. Class A Common Stock | +12.00 | -5.29 | -7.05 | -21.27 | -67.06 | Common Stock | Broadcasting |
| 14 | EMMS | 1.61 | +0.63 | 19.6M | 462 | EMMIS CORPORATION | 0.00 | +3.87 | +3.87 | -5.29 | -42.91 | Common Stock | Broadcasting |
| 15 | UONEK | 3.91 | +4.83 | 18.0M | 12.7K | Urban One, Inc. Class D Common Stock | +7.42 | -4.63 | -10.53 | -25.24 | -43.54 | Common Stock | Broadcasting |
| 16 | TMGI | 0.0001 | -50.00 | 388.8K | 6.7M | TRANSGLOBAL MGMT GRP INC | 0.00 | -60.00 | -83.33 | -99.88 | -99.81 | Common Stock | Broadcasting |
| 17 | MNIZ | 0.25 | -9.09 | 207.1K | 300 | GEN 2 TECHNOLOGIES INC | -9.09 | -53.80 | +16.82 | -72.22 | +145.10 | Common Stock | Broadcasting |