Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 621 | BST | 44.41 | -2.16 | 1.5B | 76.3K | BlackRock Science and Technology Trust | +2.21 | -11.34 | -11.83 | -1.99 | +9.84 | Closed Ended Fund | Asset Management |
| 622 | LKFN | 62.35 | +0.82 | 1.5B | 128.4K | Lakeland Financial Corp | +1.96 | +9.64 | -0.53 | +7.30 | +7.04 | Common Stock | Banks-Regional |
| 623 | SAFT | 104.47 | +0.13 | 1.5B | 45.3K | Safety Insurance Group Inc | +0.19 | +0.59 | +0.86 | +49.88 | +35.99 | Common Stock | Insurance-Property & Casualty |
| 624 | HYT | 7.79 | -0.13 | 1.5B | 842.7K | BLACKROCK CORPORATE HIGH YIELD FUND INC. | -1.89 | -0.76 | -7.37 | -10.36 | -17.48 | Closed Ended Fund | Asset Management |
| 625 | AMAL | 50.38 | +0.60 | 1.5B | 114.4K | Amalgamated Financial Corp. Common Stock (DE) | +1.66 | +7.44 | -1.37 | +25.92 | +80.77 | Common Stock | Banks-Regional |
| 626 | TRUP | 34.47 | +0.50 | 1.5B | 239.8K | Trupanion, Inc. | -6.20 | +29.73 | +11.19 | +52.59 | -12.49 | Common Stock | Insurance-Specialty |
| 627 | PAX | 9.18 | -0.05 | 1.5B | 1.2M | Patria Investments Limited Class A Common Shares | -3.42 | -21.14 | -21.11 | -18.73 | -38.38 | Common Stock | Asset Management |
| 628 | TMP | 100.68 | +0.54 | 1.4B | 99.9K | Tompkins Financial Corporation | +1.25 | +4.66 | -0.45 | +21.64 | +49.24 | Common Stock | Banks-Regional |
| 629 | BHRB | 71.28 | +0.44 | 1.4B | 112.5K | Burke & Herbert Financial Services Corp. Common Stock | +2.00 | +3.01 | -2.63 | +14.89 | +15.03 | Common Stock | Banks-Regional |
| 630 | TFIN | 59.91 | +1.46 | 1.4B | 123.4K | Triumph Financial, Inc. | -2.16 | -4.02 | -23.61 | -6.93 | +13.04 | Common Stock | Banks-Regional |
| 631 | AXS/PE | 16.92 | -0.12 | 1.4B | 43.7K | AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares | -1.40 | -2.20 | -9.62 | -13.36 | -18.69 | Preferred Stock | Insurance-Specialty |
| 632 | QQQX | 29.18 | -1.44 | 1.4B | 130.4K | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | +1.35 | -6.59 | -6.43 | -4.92 | +6.46 | Closed Ended Fund | Asset Management |
| 633 | BTT | 22.06 | -0.50 | 1.4B | 240.2K | BlackRock Municipal 2030 Target Term Trust | -2.78 | +1.38 | -2.82 | -3.03 | -1.87 | Closed Ended Fund | Asset Management |
| 634 | PEBO | 38.46 | +0.50 | 1.4B | 256.3K | Peoples Bancorp Inc/OH | -0.36 | +6.98 | -6.92 | +16.33 | +33.17 | Common Stock | Banks-Regional |
| 635 | BAC/PE | 17.04 | -0.35 | 1.4B | 31.7K | Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | -1.84 | -7.84 | -6.68 | -12.26 | -15.52 | Preferred Stock | Banks-Diversified |
| 636 | WABC | 59.47 | -0.28 | 1.4B | 100.3K | Westamerica Bancorporation | -0.62 | +1.43 | -0.77 | +10.44 | +23.50 | Common Stock | Banks-Regional |
| 637 | FMBH | 51.37 | +0.35 | 1.4B | 115.7K | First Mid Bancshares, Inc. Common Stock | +1.50 | +5.16 | -1.44 | +21.79 | +38.02 | Common Stock | Banks-Regional |
| 638 | NCZ/PA | 17.93 | -0.14 | 1.4B | 6.1K | Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares | -2.26 | -1.46 | -9.93 | -11.52 | -13.11 | Preferred Stock | Asset Management |
| 639 | HBT | 37.03 | -1.23 | 1.3B | 162.3K | HBT Financial, Inc. Common Stock | +0.08 | +4.84 | -0.51 | +36.64 | +56.31 | Common Stock | Banks-Regional |
| 640 | UVE | 48.60 | +0.06 | 1.3B | 119.9K | UNIVERSAL INSURANCE HLDG, INC. | +3.96 | +3.23 | +14.65 | +24.11 | +40.34 | Common Stock | Insurance-Property & Casualty |