Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7421 | HRTX | 0.2737 | -8.34 | 52.0M | 428.6K | Heron Therapeutics, Inc. | -7.03 | -26.03 | -45.78 | -77.75 | -75.34 | Common Stock | Biotechnology |
| 7422 | TPCS | 5.13 | -3.48 | 51.9M | 11.6K | Techprecision Corporation | -7.32 | -3.85 | +9.51 | +23.20 | +13.38 | Common Stock | Metal Fabrication |
| 7423 | PDCC | 7.48 | -8.11 | 51.9M | 22 | Pearl Diver Credit Company Inc. | -0.27 | -11.00 | -15.86 | -30.09 | -54.53 | Common Stock | |
| 7424 | SPTE | 41.48 | -7.83 | 51.9M | 94.5K | SP Funds S&P Global Technology ETF | -13.30 | -20.02 | -11.96 | -3.99 | +15.40 | ETF | |
| 7425 | RNTX | 0.6001 | -8.90 | 51.8M | 91.2K | Rein Therapeutics, Inc. Common Stock | -17.41 | -27.26 | -16.00 | -41.17 | -62.26 | Common Stock | |
| 7426 | XAPR | 38.33 | -1.38 | 51.7M | 58.8K | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April | -1.29 | -1.10 | +0.12 | +3.14 | +6.43 | ETF | |
| 7427 | TZOO | 5.07 | -5.06 | 51.7M | 23.0K | Travelzoo Common Stock | +1.20 | -5.76 | -28.69 | -45.60 | -34.33 | Common Stock | Advertising Agencies |
| 7428 | KBSX | 1.15 | -17.27 | 51.7M | 21 | FST Corp. | -12.21 | -32.55 | +8.51 | -8.76 | -21.77 | Common Stock | |
| 7429 | DVLT | 0.05425 | -21.38 | 51.5M | 25.5M | Datavault AI Inc. Common Stock | -32.27 | -66.09 | -80.80 | -90.42 | -96.61 | Common Stock | |
| 7430 | MADE | 31.80 | -5.47 | 51.5M | 5.0K | iShares U.S. Manufacturing ETF | -7.85 | -10.87 | -17.47 | -13.48 | +3.01 | ETF | |
| 7431 | DEMZ | 46.82 | -3.57 | 51.5M | 2.3K | The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF | -3.01 | -5.27 | -2.95 | +6.88 | +9.12 | ETF | |
| 7432 | MEMX | 42.91 | 0.00 | 51.5M | 6.6K | Matthews Emerging Markets ex China Active ETF | -3.00 | -13.53 | -8.62 | -6.57 | +16.19 | ETF | |
| 7433 | CCRP | 19.02 | +0.16 | 51.4M | 4 | Columbia Corporate Bond ETF | -0.78 | +2.15 | -2.19 | -3.60 | -5.11 | ETF | |
| 7434 | MAGG | 19.64 | +0.08 | 51.2M | 4 | Madison Aggregate Bond ETF | +0.82 | +2.53 | -1.63 | -2.80 | -4.20 | ETF | |
| 7435 | MYCF | 24.98 | -0.06 | 51.2M | 2.8K | SSGA Active Trust State Street My2026 Corporate Bond ETF | -0.30 | -0.04 | -0.10 | -0.06 | -0.22 | ETF | |
| 7436 | DTI | 1.45 | -3.33 | 51.2M | 93.7K | Drilling Tools International Corporation Common Stock | -15.70 | -38.56 | -37.23 | -57.97 | -29.95 | Common Stock | Oil & Gas Equipment & Services |
| 7437 | VIVO | 1.60 | +5.14 | 51.1M | 484.2K | VivoPower PLC Class A | -38.53 | -52.44 | -57.72 | -51.72 | -15.44 | Common Stock | Diagnostics & Research |
| 7438 | AIB | 0.6726 | -5.94 | 51.1M | 378.2K | AIB Data Centers Inc. | -35.94 | -58.48 | -64.60 | -41.51 | -76.81 | Common Stock | Shell Companies |
| 7439 | MBSF | 25.54 | +0.06 | 51.1M | 3.4K | Regan Floating Rate MBS ETF | +0.08 | +0.51 | -0.51 | -0.70 | -0.04 | ETF | |
| 7440 | CPLS | 34.05 | +0.17 | 51.1M | 2.8K | AB Core Plus Bond ETF | +0.47 | +2.27 | -1.73 | -3.14 | -4.59 | ETF |