ESTUTC-5 New YorkLog in Sign up

DVLT
Datavault AI Inc. Common Stock
stockNASDAQ

At CloseNov 4, 2026 3:59:55 PM EST

0.07USD-8.725%(-0.01)27,516,463

Pre-marketNov 4, 2026 9:29:30 AM EST

0.0741USD-0.537%(-0.0004)

After-hoursNov 4, 2026 4:59:30 PM EST

0.0684USD+0.588%(+0.0004)

Loading…

Loading…

64.49M

Previous Close

$0.07

Beta

2.06

52-Week High

$2.75 2025-11-24

52-Week Low

$0.06 2026-10-27

SMA 50

$0.16

SMA 200

$0.45

Avg. Vol 10D

88.41M

Avg. Vol 30D

46.16M

Avg. Vol 90D

43.37M

Relative Vol

0.61

949.73M

536.47M

56.49%

99,458,850

Short Interest %

18.54%

3.97

On/Off Exchange

28%/72%

52.54%

Short Vol % (off-exch)

43.88%

3.4300%

6,000,000

107,631

2,636,914

13,146,555

Nov 13, 2026 (8d)

46.9M

Net Income (TTM)

-173.5M

Diluted EPS (TTM)

-0.39

Free Cash Flow (TTM)

-91.7M

Operating Margin %

-145.1

Return on Equity %

-108.43

Oct 28, 2026

05:46 PM EDTBitcoin Treasury Datavault AI Says It Can’t Access Its BTC, Stock Tanks ·

Decrypt

11:41 AM EDT$150 Million Bitcoin Controversy Crashes a Nasdaq Stock ·

BeInCrypto

01:28 AM EDTBitcoin treasury Datavault AI plunges 50% after firm says it can’t access its BTC ·

CoinDesk

Oct 27, 2026

11:00 PM EDTDatavault AI stock plummets 50% after firm says it cannot withdraw bitcoin tied to $150 million deal ·

The Block

Oct 26, 2026

10:16 AM EDTDatavault AI expands wireless audio patent portfolio in 2026 ·

Investing.com

DVLT Performance

Period	Price	Date	Change	Beta
1W	0.08	2026-10-29	-15.23%	0.890
1M	0.16	2026-10-05	-57.56%	1.074
3M	0.28	2026-08-05	-75.97%	0.190
6M	0.57	2026-05-05	-88.01%	1.548
1Y	1.60	2025-11-05	-95.76%	2.055
2Y	1.22	2025-02-14	-94.43%	—

DVLT Stock Summary

Datavault AI Inc. Common Stock (NASDAQ:DVLT) stock price today is $0.07, and today's volume is 28,352,540. DVLT is down 6.602% today. The 30 day average volume is 46.16M. DVLT market cap is $64.49M with 949.73M shares outstanding.