MBSF
Regan Floating Rate MBS ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:17 PM EDT
25.41USD+0.177%(+0.05)96,011
Loading…
Loading…
50.81M
Previous Close
$25.36
Beta
0.00
52-Week High
$28.56 2026-04-06
52-Week Low
$24.90 2026-08-03
SMA 50
$25.64
SMA 200
$25.66
Avg. Vol 10D
66,360
Avg. Vol 30D
55,885
Avg. Vol 90D
52,190
Relative Vol
1.72
2.00M
2.00M
100.00%
8,919
0.45%
1.00
25%/75%
66.87%
55.92%
6.9600%
40,000
2,269
1,445
3,393
MBSF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.47 | 2026-09-28 | -0.26% | 0.391 |
| 1M | 25.68 | 2026-09-04 | -1.07% | 0.034 |
| 3M | 25.66 | 2026-07-06 | -0.99% | 0.014 |
| 6M | 25.62 | 2026-04-06 | -0.84% | 0.027 |
| 1Y | 25.58 | 2025-10-03 | -0.70% | 0.002 |
| 2Y | 25.52 | 2024-10-04 | -0.45% | — |
MBSF Stock Summary
Regan Floating Rate MBS ETF (NYSE:MBSF) stock price today is $25.41, and today's volume is 96,011. MBSF is up 0.177% today. The 30 day average volume is 55,885. MBSF market cap is $50.81M with 2.00M shares outstanding.