ZS290119C00230000
ZS Jan 19 2029 230.00 Call
optionOPRA
EODOct 21, 2026
89.75USD+7.666%(+6.39)9Vol122OI
ZS290119C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.50 | 89.75 | 84.50 | 89.75 | +7.666% | 9 | 117 | 0.000% |
| 2026-10-14 | 84.75 | 84.75 | 83.36 | 83.36 | -6.652% | 6 | 116 | +7.666% |
| 2026-10-13 | 88.90 | 89.30 | 88.90 | 89.30 | 0.000% | 29 | 102 | +0.504% |
| 2026-10-12 | 89.30 | 89.30 | 89.30 | 89.30 | +1.929% | 3 | 99 | +0.504% |
| 2026-10-09 | 89.50 | 89.50 | 87.61 | 87.61 | +11.676% | 5 | 97 | +2.443% |
| 2026-10-08 | 78.45 | 78.45 | 78.45 | 78.45 | +5.728% | 1 | 97 | +14.404% |
| 2026-10-07 | 74.10 | 74.22 | 74.06 | 74.20 | +2.021% | 10 | 97 | +20.957% |
| 2026-10-06 | 77.18 | 77.18 | 72.73 | 72.73 | -6.094% | 201 | 102 | +23.402% |
| 2026-09-24 | 77.45 | 77.45 | 77.45 | 77.45 | +3.102% | 1 | 101 | +15.881% |
| 2026-09-23 | 75.12 | 75.12 | 75.12 | 75.12 | +21.357% | 1 | 100 | +19.476% |
| 2026-09-16 | 61.90 | 61.90 | 61.90 | 61.90 | -1.979% | 2 | 102 | +44.992% |
| 2026-09-15 | 64.59 | 64.70 | 63.00 | 63.15 | 0.000% | 102 | 0 | +42.122% |