ZS280616P00090000
ZS Jun 16 2028 90.00 Put
optionOPRA
EODOct 21, 2026
6.17USD-7.773%(-0.52)1Vol7OI
ZS280616P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -7.773% | 1 | 7 | 0.000% |
| 2026-10-19 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.017% | 2 | 5 | -7.773% |
| 2026-10-05 | 7.1000 | 7.1000 | 6.9700 | 6.9700 | +8.906% | 2 | 6 | -11.478% |
| 2026-09-24 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | -5.045% | 3 | 5 | -3.594% |
| 2026-09-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -6.128% | 1 | 5 | -8.457% |
| 2026-09-21 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -6.753% | 1 | 6 | -14.067% |
| 2026-09-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 1 | 6 | -19.870% |
| 2026-09-14 | 8.2500 | 8.2500 | 7.6900 | 7.7100 | -24.780% | 5 | 9 | -19.974% |
| 2026-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 1 | 8 | -39.805% |
| 2026-09-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 2 | 6 | -35.729% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.929% | 5 | 8 | -35.053% |
| 2026-08-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +9.496% | 5 | 6 | -45.398% |
| 2026-08-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.714% | 1 | 6 | -40.213% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 2 | 4 | -41.238% |
| 2026-08-10 | 11.9400 | 11.9400 | 11.2000 | 11.2000 | -27.273% | 2 | 3 | -44.911% |
| 2026-07-06 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -1.345% | 3 | 5 | -59.935% |
| 2026-07-01 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -20.761% | 1 | 5 | -60.474% |
| 2026-06-09 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +7.533% | 3 | 2 | -68.680% |
| 2026-06-03 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +14.500% | 1 | 1 | -66.321% |
| 2026-06-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.098% | 1 | 2 | -61.438% |
| 2026-05-27 | 19.0500 | 19.3000 | 19.0500 | 19.3000 | +5.177% | 2 | 1 | -68.031% |
| 2026-04-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.811% | 1 | 2 | -66.376% |
| 2026-04-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.046% | 1 | 2 | -66.649% |
| 2026-04-09 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 0.000% | 1 | 1 | -67.998% |