ZS280616P00140000
ZS Jun 16 2028 140.00 Put
optionOPRA
EODOct 21, 2026
20.00USD-4.443%(-0.93)20Vol129OI
ZS280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.00 | 20.00 | 20.00 | 20.00 | -4.443% | 20 | 137 | 0.000% |
| 2026-10-20 | 20.93 | 20.93 | 20.93 | 20.93 | +2.197% | 10 | 127 | -4.443% |
| 2026-10-16 | 20.48 | 20.48 | 20.48 | 20.48 | +3.591% | 10 | 119 | -2.344% |
| 2026-10-07 | 19.77 | 19.77 | 19.77 | 19.77 | -11.938% | 1 | 120 | +1.163% |
| 2026-10-01 | 22.45 | 22.45 | 22.45 | 22.45 | -2.730% | 2 | 120 | -10.913% |
| 2026-09-29 | 23.08 | 23.08 | 23.08 | 23.08 | -1.704% | 1 | 119 | -13.345% |
| 2026-09-28 | 23.48 | 23.48 | 23.48 | 23.48 | +2.087% | 12 | 131 | -14.821% |
| 2026-09-25 | 23.00 | 23.00 | 23.00 | 23.00 | +7.981% | 2 | 129 | -13.043% |
| 2026-09-22 | 21.30 | 21.30 | 21.30 | 21.30 | -5.543% | 1 | 129 | -6.103% |
| 2026-09-18 | 23.00 | 23.00 | 22.55 | 22.55 | -23.559% | 2 | 130 | -11.308% |
| 2026-09-09 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 2 | 131 | -32.203% |
| 2026-09-03 | 29.00 | 29.00 | 29.00 | 29.00 | +6.618% | 1 | 132 | -31.034% |
| 2026-08-31 | 27.20 | 27.20 | 27.20 | 27.20 | -2.509% | 1 | 133 | -26.471% |
| 2026-08-27 | 28.75 | 28.75 | 27.90 | 27.90 | -16.716% | 2 | 134 | -28.315% |
| 2026-08-26 | 33.50 | 33.50 | 33.50 | 33.50 | +6.349% | 1 | 134 | -40.299% |
| 2026-08-25 | 31.50 | 31.50 | 31.50 | 31.50 | +6.061% | 1 | 133 | -36.508% |
| 2026-08-13 | 30.10 | 30.10 | 29.70 | 29.70 | -20.800% | 2 | 133 | -32.660% |
| 2026-07-29 | 37.50 | 37.50 | 37.50 | 37.50 | -6.484% | 1 | 134 | -46.667% |
| 2026-07-27 | 40.60 | 40.60 | 40.00 | 40.10 | -4.410% | 3 | 136 | -50.125% |
| 2026-07-24 | 41.95 | 41.95 | 41.95 | 41.95 | +2.068% | 1 | 136 | -52.324% |
| 2026-07-22 | 41.06 | 41.10 | 41.06 | 41.10 | +4.209% | 20 | 116 | -51.338% |
| 2026-07-09 | 39.44 | 39.44 | 39.44 | 39.44 | -15.546% | 1 | 117 | -49.290% |
| 2026-06-23 | 46.70 | 46.70 | 46.70 | 46.70 | +0.322% | 1 | 118 | -57.173% |
| 2026-06-15 | 46.55 | 46.55 | 46.55 | 46.55 | -6.900% | 2 | 118 | -57.035% |
| 2026-06-09 | 49.24 | 50.00 | 49.09 | 50.00 | +4.559% | 81 | 117 | -60.000% |
| 2026-06-08 | 47.82 | 47.82 | 47.82 | 47.82 | +11.807% | 10 | 107 | -58.176% |
| 2026-06-02 | 42.77 | 42.77 | 42.77 | 42.77 | +5.814% | 1 | 106 | -53.238% |
| 2026-06-01 | 40.42 | 40.42 | 40.42 | 40.42 | -13.410% | 1 | 106 | -50.520% |
| 2026-05-27 | 44.86 | 46.69 | 44.86 | 46.68 | +47.815% | 8 | 101 | -57.155% |
| 2026-05-26 | 31.58 | 31.58 | 31.58 | 31.58 | -7.118% | 1 | 100 | -36.669% |
| 2026-05-22 | 34.00 | 34.00 | 34.00 | 34.00 | -1.989% | 1 | 101 | -41.176% |
| 2026-05-20 | 34.69 | 34.69 | 34.69 | 34.69 | -14.176% | 1 | 101 | -42.346% |
| 2026-05-13 | 40.88 | 40.88 | 40.42 | 40.42 | -2.602% | 2 | 103 | -50.520% |
| 2026-05-04 | 41.50 | 41.50 | 41.50 | 41.50 | -2.810% | 1 | 103 | -51.807% |
| 2026-05-01 | 42.80 | 42.80 | 42.70 | 42.70 | -2.955% | 6 | 109 | -53.162% |
| 2026-04-28 | 43.80 | 44.00 | 43.80 | 44.00 | 0.000% | 2 | 107 | -54.545% |
| 2026-04-27 | 44.00 | 44.00 | 44.00 | 44.00 | +1.149% | 1 | 106 | -54.545% |
| 2026-04-22 | 43.50 | 43.50 | 43.50 | 43.50 | +3.203% | 1 | 106 | -54.023% |
| 2026-04-21 | 42.00 | 42.15 | 42.00 | 42.15 | -12.188% | 3 | 102 | -52.550% |
| 2026-04-09 | 45.00 | 48.00 | 45.00 | 48.00 | +19.701% | 2 | 102 | -58.333% |
| 2026-04-08 | 40.10 | 40.10 | 40.10 | 40.10 | -3.721% | 1 | 100 | -50.125% |
| 2026-03-30 | 41.70 | 41.70 | 41.50 | 41.65 | +12.568% | 80 | 99 | -51.981% |
| 2026-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 19 | -45.946% |
| 2026-03-13 | 37.00 | 37.00 | 36.95 | 37.00 | +5.714% | 7 | 18 | -45.946% |
| 2026-03-06 | 35.00 | 35.00 | 35.00 | 35.00 | +0.952% | 1 | 18 | -42.857% |
| 2026-03-05 | 34.50 | 34.67 | 34.50 | 34.67 | 0.000% | 17 | 17 | -42.313% |