ZS280616P00105000
ZS Jun 16 2028 105.00 Put
optionOPRA
EODOct 21, 2026
9.50USD+15.572%(+1.28)3Vol163OI
ZS280616P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.572% | 3 | 166 | 0.000% |
| 2026-10-12 | 7.7800 | 8.2200 | 7.7800 | 8.2200 | -26.410% | 3 | 167 | +15.572% |
| 2026-09-25 | 10.7100 | 11.1700 | 10.7100 | 11.1700 | +15.155% | 4 | 163 | -14.951% |
| 2026-09-24 | 9.5500 | 9.8300 | 9.5500 | 9.7000 | +2.213% | 4 | 165 | -2.062% |
| 2026-09-23 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -17.478% | 1 | 166 | +0.105% |
| 2026-09-16 | 11.5800 | 11.5800 | 11.5000 | 11.5000 | -1.372% | 3 | 163 | -17.391% |
| 2026-09-14 | 11.8700 | 11.8700 | 11.6600 | 11.6600 | -19.863% | 4 | 163 | -18.525% |
| 2026-09-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.606% | 1 | 164 | -34.708% |
| 2026-08-28 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -2.717% | 1 | 163 | -33.659% |
| 2026-08-17 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -31.789% | 2 | 161 | -35.462% |
| 2026-07-28 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -17.790% | 1 | 160 | -55.978% |
| 2026-06-08 | 26.1500 | 26.2500 | 26.1500 | 26.2500 | -3.386% | 153 | 37 | -63.810% |
| 2026-05-28 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +1.837% | 2 | 37 | -65.035% |
| 2026-05-27 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +4.833% | 1 | 37 | -64.393% |
| 2026-04-27 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -2.115% | 1 | 36 | -62.672% |
| 2026-04-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.514% | 7 | 36 | -63.462% |
| 2026-04-22 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -9.257% | 1 | 43 | -61.082% |
| 2026-04-15 | 27.2000 | 27.2000 | 26.8000 | 26.9000 | -3.237% | 7 | 42 | -64.684% |
| 2026-04-14 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.173% | 1 | 38 | -65.827% |
| 2026-04-13 | 28.1000 | 28.1300 | 28.1000 | 28.1300 | +10.487% | 2 | 36 | -66.228% |
| 2026-04-09 | 25.5000 | 25.5000 | 25.4600 | 25.4600 | +3.918% | 2 | 36 | -62.687% |
| 2026-03-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.889% | 1 | 36 | -61.224% |
| 2026-03-26 | 22.3500 | 22.5000 | 22.3500 | 22.5000 | -0.442% | 35 | 35 | -57.778% |
| 2026-03-25 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | 0.000% | 35 | 35 | -57.965% |