ZS280616C00170000
ZS Jun 16 2028 170.00 Call
optionOPRA
InactiveOct 13, 2026
106.00USD+6.000%(+6.00)2Vol43OI
ZS280616C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.00 | 106.00 | 106.00 | 106.00 | +6.000% | 2 | 43 | 0.000% |
| 2026-10-09 | 100.00 | 100.00 | 100.00 | 100.00 | +13.804% | 1 | 43 | +6.000% |
| 2026-10-06 | 87.87 | 87.87 | 87.87 | 87.87 | +14.863% | 1 | 43 | +20.633% |
| 2026-10-02 | 76.50 | 76.50 | 76.50 | 76.50 | -15.000% | 1 | 43 | +38.562% |
| 2026-09-23 | 90.00 | 90.00 | 90.00 | 90.00 | +5.263% | 1 | 43 | +17.778% |
| 2026-09-21 | 84.00 | 85.50 | 84.00 | 85.50 | +11.911% | 2 | 44 | +23.977% |
| 2026-09-16 | 76.40 | 76.40 | 76.40 | 76.40 | +6.525% | 1 | 44 | +38.743% |
| 2026-09-15 | 71.72 | 71.72 | 71.72 | 71.72 | +1.730% | 5 | 44 | +47.797% |
| 2026-09-14 | 70.50 | 70.50 | 70.50 | 70.50 | +38.643% | 1 | 44 | +50.355% |
| 2026-09-08 | 50.85 | 50.85 | 50.85 | 50.85 | -20.547% | 1 | 43 | +108.456% |
| 2026-09-03 | 65.00 | 66.20 | 64.00 | 64.00 | -7.993% | 8 | 44 | +65.625% |
| 2026-08-28 | 69.56 | 69.56 | 69.56 | 69.56 | -5.681% | 1 | 45 | +52.386% |
| 2026-08-27 | 74.40 | 74.40 | 73.75 | 73.75 | +25.425% | 3 | 46 | +43.729% |
| 2026-08-26 | 59.10 | 59.10 | 58.80 | 58.80 | +1.379% | 2 | 46 | +80.272% |
| 2026-08-25 | 58.00 | 58.00 | 58.00 | 58.00 | -19.734% | 1 | 45 | +82.759% |
| 2026-08-19 | 72.26 | 72.26 | 72.26 | 72.26 | -2.351% | 1 | 46 | +46.692% |
| 2026-08-18 | 74.00 | 74.00 | 74.00 | 74.00 | +6.169% | 1 | 47 | +43.243% |
| 2026-08-13 | 69.70 | 69.70 | 69.70 | 69.70 | +13.666% | 1 | 47 | +52.080% |
| 2026-08-07 | 61.32 | 61.32 | 61.32 | 61.32 | +5.270% | 1 | 48 | +72.864% |
| 2026-08-05 | 58.25 | 58.25 | 58.25 | 58.25 | +2.517% | 1 | 49 | +81.974% |
| 2026-08-04 | 58.58 | 58.58 | 56.82 | 56.82 | +9.712% | 2 | 49 | +86.554% |
| 2026-08-03 | 51.42 | 51.79 | 51.37 | 51.79 | -0.116% | 10 | 39 | +104.673% |
| 2026-07-20 | 51.85 | 51.85 | 51.85 | 51.85 | +5.881% | 1 | 39 | +104.436% |
| 2026-07-17 | 48.97 | 48.97 | 48.97 | 48.97 | -6.724% | 1 | 38 | +116.459% |
| 2026-07-14 | 52.50 | 52.50 | 52.50 | 52.50 | +36.648% | 1 | 38 | +101.905% |
| 2026-06-10 | 38.42 | 38.42 | 38.42 | 38.42 | -1.990% | 1 | 38 | +175.898% |
| 2026-06-08 | 39.20 | 39.20 | 39.20 | 39.20 | -16.984% | 1 | 38 | +170.408% |
| 2026-06-02 | 47.22 | 47.22 | 47.22 | 47.22 | -14.503% | 1 | 39 | +124.481% |
| 2026-06-01 | 55.23 | 55.23 | 55.23 | 55.23 | +26.966% | 2 | 39 | +91.925% |
| 2026-05-29 | 43.66 | 43.66 | 43.50 | 43.50 | +27.529% | 3 | 38 | +143.678% |
| 2026-05-28 | 34.11 | 34.11 | 34.11 | 34.11 | -6.497% | 1 | 37 | +210.759% |
| 2026-05-27 | 40.32 | 40.32 | 35.60 | 36.48 | -53.231% | 15 | 38 | +190.570% |
| 2026-05-26 | 78.00 | 78.00 | 78.00 | 78.00 | +6.996% | 1 | 37 | +35.897% |
| 2026-05-22 | 72.90 | 72.90 | 72.90 | 72.90 | +11.213% | 1 | 37 | +45.405% |
| 2026-05-21 | 64.50 | 65.55 | 64.50 | 65.55 | -1.915% | 2 | 36 | +61.709% |
| 2026-05-20 | 67.63 | 67.63 | 66.83 | 66.83 | -5.165% | 11 | 35 | +58.611% |
| 2026-05-19 | 70.47 | 70.47 | 70.47 | 70.47 | +6.370% | 1 | 35 | +50.419% |
| 2026-05-18 | 66.25 | 66.25 | 66.25 | 66.25 | +13.364% | 1 | 35 | +60.000% |
| 2026-05-15 | 58.44 | 58.44 | 58.44 | 58.44 | +23.997% | 1 | 34 | +81.383% |
| 2026-05-13 | 47.13 | 47.13 | 47.13 | 47.13 | -5.928% | 1 | 33 | +124.910% |
| 2026-05-08 | 50.00 | 50.10 | 49.75 | 50.10 | +14.908% | 4 | 31 | +111.577% |
| 2026-05-01 | 43.75 | 43.75 | 43.50 | 43.60 | +10.660% | 30 | 3 | +143.119% |
| 2026-04-23 | 39.40 | 39.40 | 39.40 | 39.40 | -8.159% | 1 | 3 | +169.036% |
| 2026-04-21 | 42.90 | 42.90 | 42.90 | 42.90 | +37.368% | 1 | 3 | +147.086% |
| 2026-04-09 | 36.50 | 36.50 | 31.23 | 31.23 | -27.456% | 5 | 3 | +239.417% |
| 2026-04-08 | 43.00 | 43.05 | 43.00 | 43.05 | +6.957% | 2 | 3 | +146.225% |
| 2026-04-01 | 40.00 | 40.25 | 40.00 | 40.25 | -23.798% | 3 | 3 | +163.354% |
| 2026-03-10 | 52.82 | 52.82 | 52.82 | 52.82 | 0.000% | 1 | 1 | +100.682% |