ZS280616C00145000
ZS Jun 16 2028 145.00 Call
optionOPRA
EODOct 20, 2026
101.70USD-8.707%(-9.70)1Vol21OI
ZS280616C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.70 | 101.70 | 101.70 | 101.70 | -8.707% | 1 | 20 | 0.000% |
| 2026-10-09 | 111.40 | 111.40 | 111.40 | 111.40 | +25.169% | 3 | 23 | -8.707% |
| 2026-09-25 | 89.00 | 89.00 | 89.00 | 89.00 | -7.292% | 1 | 22 | +14.270% |
| 2026-09-22 | 96.00 | 96.00 | 96.00 | 96.00 | -1.861% | 1 | 23 | +5.938% |
| 2026-09-21 | 92.00 | 97.82 | 92.00 | 97.82 | +12.050% | 2 | 23 | +3.966% |
| 2026-09-18 | 87.30 | 87.30 | 87.30 | 87.30 | +0.230% | 1 | 24 | +16.495% |
| 2026-09-17 | 87.10 | 87.10 | 87.10 | 87.10 | -0.241% | 1 | 24 | +16.762% |
| 2026-09-16 | 87.31 | 87.31 | 87.31 | 87.31 | +22.454% | 10 | 28 | +16.482% |
| 2026-09-02 | 73.60 | 73.60 | 71.30 | 71.30 | -15.521% | 2 | 28 | +42.637% |
| 2026-08-27 | 84.40 | 84.40 | 84.40 | 84.40 | +7.516% | 1 | 27 | +20.498% |
| 2026-08-20 | 78.50 | 78.50 | 78.50 | 78.50 | -4.848% | 1 | 26 | +29.554% |
| 2026-08-17 | 82.50 | 82.50 | 82.50 | 82.50 | +2.484% | 1 | 25 | +23.273% |
| 2026-08-13 | 80.50 | 80.50 | 80.50 | 80.50 | +14.023% | 1 | 24 | +26.335% |
| 2026-08-07 | 70.60 | 70.60 | 70.60 | 70.60 | +5.847% | 1 | 23 | +44.051% |
| 2026-08-05 | 66.70 | 66.70 | 66.70 | 66.70 | -0.448% | 1 | 22 | +52.474% |
| 2026-08-04 | 67.00 | 67.00 | 67.00 | 67.00 | +21.311% | 1 | 23 | +51.791% |
| 2026-07-30 | 55.00 | 55.23 | 55.00 | 55.23 | -9.310% | 3 | 23 | +84.139% |
| 2026-07-28 | 60.90 | 60.90 | 60.90 | 60.90 | +9.928% | 1 | 22 | +66.995% |
| 2026-07-27 | 55.40 | 55.40 | 55.40 | 55.40 | +7.032% | 1 | 22 | +83.574% |
| 2026-07-23 | 51.65 | 51.76 | 51.65 | 51.76 | -15.796% | 11 | 22 | +96.484% |
| 2026-07-14 | 61.30 | 62.75 | 61.30 | 61.47 | +24.132% | 3 | 22 | +65.447% |
| 2026-07-10 | 53.88 | 53.88 | 49.52 | 49.52 | -16.647% | 2 | 21 | +105.372% |
| 2026-07-06 | 59.41 | 59.41 | 59.41 | 59.41 | +15.069% | 1 | 21 | +71.183% |
| 2026-06-30 | 51.63 | 51.63 | 51.63 | 51.63 | -5.318% | 1 | 20 | +96.979% |
| 2026-06-02 | 55.00 | 55.00 | 54.53 | 54.53 | -12.402% | 2 | 19 | +86.503% |
| 2026-06-01 | 62.25 | 62.25 | 62.25 | 62.25 | +33.013% | 2 | 18 | +63.373% |
| 2026-05-28 | 46.80 | 46.80 | 46.80 | 46.80 | -5.835% | 1 | 18 | +117.308% |
| 2026-05-27 | 51.00 | 51.00 | 49.70 | 49.70 | -1.876% | 2 | 18 | +104.628% |
| 2026-05-06 | 50.60 | 50.65 | 50.40 | 50.65 | -4.434% | 12 | 8 | +100.790% |
| 2026-05-05 | 53.00 | 53.00 | 53.00 | 53.00 | +10.647% | 1 | 7 | +91.887% |
| 2026-04-17 | 47.90 | 47.90 | 47.90 | 47.90 | +26.854% | 2 | 7 | +112.317% |
| 2026-04-13 | 37.76 | 37.76 | 37.76 | 37.76 | -26.751% | 1 | 9 | +169.333% |
| 2026-04-08 | 56.00 | 56.00 | 51.55 | 51.55 | +3.079% | 4 | 8 | +97.284% |
| 2026-04-06 | 50.01 | 50.01 | 50.01 | 50.01 | +12.940% | 2 | 5 | +103.359% |
| 2026-03-27 | 44.28 | 44.28 | 44.28 | 44.28 | -14.846% | 1 | 4 | +129.675% |
| 2026-03-24 | 52.75 | 52.75 | 51.75 | 52.00 | 0.000% | 3 | 3 | +95.577% |