ZS270917P00110000
ZS Sep 17 2027 110.00 Put
optionOPRA
EODOct 21, 2026
5.15USD-9.490%(-0.54)5Vol93OI
ZS270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.490% | 5 | 93 | 0.000% |
| 2026-10-20 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +11.788% | 1 | 94 | -9.490% |
| 2026-10-08 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -24.593% | 1 | 94 | +1.179% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.407% | 80 | 99 | -23.704% |
| 2026-09-14 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -28.529% | 4 | 103 | -29.355% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.821% | 1 | 102 | -49.510% |
| 2026-08-25 | 12.8500 | 12.8500 | 11.4700 | 11.7000 | +11.962% | 8 | 96 | -55.983% |
| 2026-08-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.261% | 1 | 95 | -50.718% |
| 2026-08-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -41.671% | 1 | 96 | -49.111% |
| 2026-07-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.528% | 4 | 100 | -70.317% |
| 2026-07-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -22.777% | 4 | 96 | -71.067% |
| 2026-06-22 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.655% | 2 | 96 | -77.657% |
| 2026-06-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -12.529% | 1 | 96 | -77.511% |
| 2026-06-12 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +20.147% | 3 | 96 | -80.328% |
| 2026-06-03 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -3.156% | 1 | 95 | -76.365% |
| 2026-05-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.163% | 1 | 94 | -77.111% |
| 2026-05-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.786% | 1 | 93 | -78.980% |
| 2026-05-27 | 20.6200 | 23.1600 | 20.6200 | 23.1600 | +20.814% | 93 | 1 | -77.763% |
| 2026-05-07 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -10.837% | 1 | 1 | -73.135% |
| 2026-04-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -17.939% | 1 | 1 | -76.047% |
| 2026-04-13 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 0.000% | 1 | 1 | -80.344% |