chartexchange

ZS270115P00110000
ZS Jan 15 2027 110.00 Put
optionOPRA

EODOct 22, 2026
0.40USD-27.273%(-0.15)6Vol882OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
110
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
ZS 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.23-74.16%102103
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.23-47.73%1166
Nov 27, 202635d——00
Dec 18, 202656d$0.17-26.09%12243
Jan 15, 202784d$0.40-27.27%6882
Feb 19, 2027119d$0.51-51.43%26
Mar 19, 2027147d$1.27+9.48%2143
May 21, 2027210d$1.89-31.27%43
Jun 17, 2027237d$3.37+12.33%2241
Sep 17, 2027329d$5.15-9.49%593
Jan 21, 2028455d$6.70-6.94%16225
Jun 16, 2028602d$12.32+14.60%143
Jan 19, 2029819d$13.60-11.69%10
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$0.09-25.00%2719OTM
85 P$0.12-20.00%103405OTM
90 P$0.15-55.88%1139OTM
95 P$0.23-20.69%8223OTM
100 P$0.21-27.59%11,759OTM
105 P$0.21-22.22%3517OTM
110 P$0.40-27.27%6882OTM
115 P$0.43-33.85%12,553OTM
120 P$0.57-18.57%22,863OTM
125 P$0.72-40.00%11,197OTM
130 P$0.93-2.11%1426OTM
135 P$1.20-39.39%2586OTM
140 P$1.45-46.89%4477OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/