ZS270617P00165000
ZS Jun 17 2027 165.00 Put
optionOPRA
EODOct 22, 2026
12.92USD-23.550%(-3.98)2Vol98OI
ZS270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.10 | 13.10 | 12.92 | 12.92 | -23.550% | 2 | 98 | 0.000% |
| 2026-10-19 | 16.90 | 16.90 | 16.90 | 16.90 | -8.451% | 3 | 98 | -23.550% |
| 2026-10-16 | 16.90 | 18.46 | 16.90 | 18.46 | +43.658% | 3 | 99 | -30.011% |
| 2026-10-13 | 12.85 | 12.85 | 12.85 | 12.85 | -2.133% | 1 | 100 | +0.545% |
| 2026-10-12 | 13.13 | 13.13 | 13.13 | 13.13 | -12.757% | 1 | 99 | -1.599% |
| 2026-10-08 | 15.05 | 15.05 | 15.05 | 15.05 | -14.196% | 1 | 99 | -14.153% |
| 2026-10-06 | 17.54 | 17.54 | 17.54 | 17.54 | -6.353% | 1 | 100 | -26.340% |
| 2026-10-05 | 18.73 | 18.73 | 18.73 | 18.73 | -8.856% | 1 | 99 | -31.020% |
| 2026-10-01 | 20.55 | 20.55 | 20.55 | 20.55 | -1.533% | 1 | 99 | -37.129% |
| 2026-09-29 | 21.10 | 21.10 | 20.87 | 20.87 | -3.245% | 5 | 96 | -38.093% |
| 2026-09-25 | 21.45 | 21.57 | 21.45 | 21.57 | +27.407% | 2 | 96 | -40.102% |
| 2026-09-23 | 16.93 | 16.93 | 16.93 | 16.93 | -5.735% | 1 | 97 | -23.686% |
| 2026-09-22 | 17.96 | 17.96 | 17.96 | 17.96 | -13.446% | 1 | 96 | -28.062% |
| 2026-09-18 | 20.65 | 20.80 | 20.65 | 20.75 | -6.951% | 5 | 93 | -37.735% |
| 2026-09-14 | 26.00 | 26.00 | 22.30 | 22.30 | -23.368% | 2 | 95 | -42.063% |
| 2026-09-09 | 29.10 | 29.10 | 29.10 | 29.10 | +2.105% | 1 | 94 | -55.601% |
| 2026-09-04 | 29.00 | 29.00 | 28.50 | 28.50 | +0.529% | 5 | 93 | -54.667% |
| 2026-09-03 | 28.35 | 28.35 | 28.35 | 28.35 | -1.391% | 4 | 93 | -54.427% |
| 2026-09-02 | 28.75 | 28.75 | 28.75 | 28.75 | -10.436% | 6 | 87 | -55.061% |
| 2026-08-26 | 32.10 | 32.10 | 32.10 | 32.10 | +8.154% | 1 | 87 | -59.751% |
| 2026-08-13 | 30.40 | 30.40 | 29.68 | 29.68 | -19.566% | 2 | 89 | -56.469% |
| 2026-08-06 | 37.70 | 37.70 | 36.90 | 36.90 | -2.844% | 9 | 87 | -64.986% |
| 2026-08-05 | 37.98 | 37.98 | 37.98 | 37.98 | -22.883% | 2 | 85 | -65.982% |
| 2026-06-02 | 49.25 | 49.25 | 49.25 | 49.25 | +5.596% | 3 | 82 | -73.766% |
| 2026-06-01 | 46.64 | 46.64 | 46.64 | 46.64 | -19.084% | 1 | 83 | -72.298% |
| 2026-05-28 | 57.64 | 57.64 | 57.64 | 57.64 | +19.709% | 1 | 82 | -77.585% |
| 2026-05-04 | 48.11 | 48.27 | 47.95 | 48.15 | +9.432% | 82 | 0 | -73.167% |
| 2026-02-24 | 44.00 | 44.00 | 44.00 | 44.00 | +27.168% | 1 | 1 | -70.636% |
| 2026-02-06 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 1 | 1 | -62.659% |