ZS270319P00160000
ZS Mar 19 2027 160.00 Put
optionOPRA
EODOct 22, 2026
6.90USD+3.759%(+0.25)11Vol37OI
ZS270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0300 | 7.0300 | 6.9000 | 6.9000 | +3.759% | 11 | 28 | 0.000% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -33.500% | 1 | 27 | +3.759% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.372% | 2 | 29 | -31.000% |
| 2026-10-02 | 13.0200 | 13.0500 | 13.0200 | 13.0500 | -9.689% | 5 | 28 | -47.126% |
| 2026-09-25 | 12.2200 | 14.7000 | 12.2200 | 14.4500 | +39.749% | 9 | 20 | -52.249% |
| 2026-09-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.193% | 1 | 20 | -33.269% |
| 2026-09-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -27.805% | 1 | 19 | -33.398% |
| 2026-09-15 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.712% | 5 | 14 | -51.916% |
| 2026-09-14 | 16.9500 | 17.0000 | 14.7500 | 14.7500 | -31.523% | 4 | 14 | -53.220% |
| 2026-09-10 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -3.495% | 1 | 13 | -67.967% |
| 2026-09-08 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +7.983% | 1 | 12 | -69.086% |
| 2026-09-03 | 20.5300 | 20.6700 | 20.5300 | 20.6700 | +16.385% | 2 | 10 | -66.618% |
| 2026-08-31 | 17.6000 | 17.7600 | 17.4000 | 17.7600 | -25.378% | 3 | 8 | -61.149% |
| 2026-08-25 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +12.530% | 2 | 7 | -71.008% |
| 2026-08-24 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.683% | 2 | 7 | -67.376% |
| 2026-08-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.483% | 1 | 7 | -66.827% |
| 2026-08-19 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -1.229% | 3 | 5 | -65.672% |
| 2026-08-17 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -57.911% | 1 | 5 | -66.093% |
| 2026-06-05 | 48.2700 | 48.3500 | 48.2700 | 48.3500 | +27.036% | 4 | 6 | -85.729% |
| 2026-06-01 | 39.1600 | 39.1600 | 37.9600 | 38.0600 | -16.809% | 5 | 1 | -81.871% |
| 2026-04-29 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | 0.000% | 1 | 0 | -84.918% |