ZS270319P00115000
ZS Mar 19 2027 115.00 Put
optionOPRA
EODOct 22, 2026
1.55USD-32.609%(-0.75)1Vol113OI
ZS270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 1 | 112 | 0.000% |
| 2026-10-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +91.667% | 1 | 113 | -32.609% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 2 | 111 | +29.167% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.391% | 2 | 113 | +35.965% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -59.292% | 2 | 113 | +12.319% |
| 2026-09-28 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +50.667% | 2 | 113 | -54.277% |
| 2026-09-24 | 2.3100 | 2.3400 | 2.0100 | 2.2500 | -59.459% | 38 | 117 | -31.111% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 1 | 117 | -72.072% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 1 | 116 | -68.367% |
| 2026-09-09 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +6.863% | 2 | 116 | -71.560% |
| 2026-09-04 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | -1.734% | 2 | 115 | -69.608% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.1900 | 5.1900 | +0.777% | 2 | 114 | -70.135% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 1 | 115 | -69.903% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 1 | 114 | -72.807% |
| 2026-08-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -41.509% | 2 | 116 | -75.000% |
| 2026-08-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -21.481% | 1 | 115 | -85.377% |
| 2026-07-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.733% | 30 | 85 | -88.519% |
| 2026-07-14 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -34.469% | 1 | 85 | -88.320% |
| 2026-06-17 | 20.4800 | 20.4800 | 20.2500 | 20.2500 | -9.840% | 3 | 84 | -92.346% |
| 2026-06-09 | 21.8500 | 22.4600 | 21.8000 | 22.4600 | +19.468% | 31 | 57 | -93.099% |
| 2026-06-03 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | +22.876% | 14 | 43 | -91.755% |
| 2026-06-01 | 15.3700 | 15.3700 | 15.3000 | 15.3000 | -19.261% | 2 | 45 | -89.869% |
| 2026-05-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -3.366% | 1 | 46 | -91.821% |
| 2026-05-28 | 21.6000 | 21.6200 | 19.6100 | 19.6100 | -4.341% | 9 | 37 | -92.096% |
| 2026-05-27 | 19.9400 | 21.9500 | 19.9400 | 20.5000 | +1.235% | 8 | 33 | -92.439% |
| 2026-04-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +38.414% | 1 | 33 | -92.346% |
| 2026-03-23 | 14.7600 | 14.7600 | 14.6300 | 14.6300 | 0.000% | 32 | 32 | -89.405% |