chartexchange

ZS261218P00330000
ZS Dec 18 2026 330.00 Put
optionOPRA

EODOct 16, 2026
114.10USD+24.251%(+22.27)1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
330
Expiration
Dec 18, 2026
DTE
55d
Moneyness
ITM
Intrinsic
$74.80
ZS 330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$114.10+24.25%11
Jan 15, 202783d$182.35-8.46%14
Feb 19, 2027118d——00
Mar 19, 2027146d——00
May 21, 2027209d——00
Jun 17, 2027236d——00
Sep 17, 2027328d——00
Jan 21, 2028454d$140.10+5.61%28
Jun 16, 2028601d——00
Jan 19, 2029818d——00
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
270 P$45.10-11.57%2736ITM
280 P$71.25+22.63%260ITM
290 P$45.25-3.62%10050ITM
300 P$111.50-16.17%11ITM
310 P$101.08+80.47%17ITM
320 P$94.35-39.39%173ITM
330 P$114.10+24.25%11ITM
340 P$123.75+4.11%32ITM
350 P$163.00+90.98%10ITM
360 P$162.50+0.00%11ITM
370 P——00ITM
380 P——00ITM
390 P$168.35-13.95%10ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/