chartexchange

ZS261218P00095000
ZS Dec 18 2026 95.00 Put
optionOPRA

EODOct 16, 2026
0.12USD0.000%(0.00)80Vol175OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.27+3.85%26
Oct 30, 20267d——00
Nov 20, 202628d$0.92-7.07%595
Dec 18, 202656d$0.12+0.00%80175
Jan 15, 202784d$0.23-20.69%8223
Feb 19, 2027119d$1.26-22.22%21
Mar 19, 2027147d$0.85-34.62%3187
Jun 17, 2027237d$2.16-40.33%3289
Sep 17, 2027329d$4.05+39.18%115
Jan 21, 2028455d$6.05-1.63%1571
Jun 16, 2028602d$9.10-16.97%3033
Jan 19, 2029819d$11.47+3.80%22
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$0.18-18.18%2915OTM
70 P$0.10-50.00%572OTM
75 P$0.05+0.00%25160OTM
80 P$0.05-54.55%11120OTM
85 P$0.05-58.33%3616OTM
90 P$0.08-20.00%283OTM
95 P$0.12+0.00%80175OTM
100 P$0.10-9.09%3352OTM
105 P$0.16-11.11%12435OTM
110 P$0.17-26.09%12243OTM
115 P$0.28-36.36%6640OTM
120 P$0.28-30.00%21,466OTM
125 P$0.26-25.71%10595OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/