ZS261218P00100000
ZS Dec 18 2026 100.00 Put
optionOPRA
EODOct 22, 2026
0.10USD-9.091%(-0.01)3Vol352OI
ZS261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | -9.091% | 3 | 352 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 352 | -9.091% |
| 2026-10-08 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | +6.667% | 5 | 354 | -37.500% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 1 | 354 | -33.333% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | +85.000% | 5 | 359 | -72.973% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 360 | -50.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 5 | 365 | -71.429% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 364 | -76.190% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 364 | -75.610% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 364 | -67.742% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 364 | -66.667% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 2 | 364 | -60.000% |
| 2026-09-22 | 0.3000 | 0.3100 | 0.2200 | 0.2600 | -43.478% | 12 | 364 | -61.538% |
| 2026-09-21 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +27.778% | 2 | 364 | -78.261% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -29.412% | 6 | 364 | -72.222% |
| 2026-09-17 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -17.742% | 3 | 364 | -80.392% |
| 2026-09-16 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | +24.000% | 7 | 369 | -83.871% |
| 2026-09-15 | 0.5000 | 0.7400 | 0.5000 | 0.5000 | +6.383% | 5 | 364 | -80.000% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -53.000% | 15 | 371 | -78.723% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 371 | -90.000% |
| 2026-09-04 | 0.6500 | 1.0300 | 0.6500 | 1.0300 | +17.045% | 8 | 366 | -90.291% |
| 2026-09-03 | 0.9100 | 0.9500 | 0.8800 | 0.8800 | -4.348% | 11 | 366 | -88.636% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 367 | -89.130% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 1 | 367 | -89.583% |
| 2026-08-28 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | -7.619% | 37 | 367 | -89.691% |
| 2026-08-27 | 1.0000 | 1.1100 | 1.0000 | 1.0500 | -25.000% | 3 | 367 | -90.476% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 2 | 369 | -92.857% |
| 2026-08-18 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -2.381% | 4 | 369 | -91.870% |
| 2026-08-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 370 | -92.063% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 370 | -92.308% |
| 2026-08-13 | 1.4700 | 1.5600 | 1.4500 | 1.4500 | -18.994% | 5 | 372 | -93.103% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -5.789% | 7 | 377 | -94.413% |
| 2026-08-11 | 2.0000 | 2.0100 | 1.9000 | 1.9000 | -12.442% | 6 | 378 | -94.737% |
| 2026-08-10 | 2.3500 | 2.4700 | 2.1500 | 2.1700 | -18.113% | 17 | 381 | -95.392% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -19.697% | 32 | 381 | -96.226% |
| 2026-08-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 381 | -96.970% |
| 2026-08-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 5 | 381 | -97.101% |
| 2026-08-04 | 4.0000 | 4.1500 | 3.5700 | 3.5700 | -28.600% | 8 | 383 | -97.199% |
| 2026-07-30 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | +5.263% | 32 | 383 | -98.000% |
| 2026-07-28 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -11.215% | 9 | 389 | -97.895% |
| 2026-07-27 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | -2.727% | 7 | 385 | -98.131% |
| 2026-07-21 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -2.655% | 11 | 381 | -98.182% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 1 | 381 | -98.230% |
| 2026-07-15 | 5.0000 | 5.2000 | 4.9000 | 5.2000 | -2.804% | 4 | 383 | -98.077% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.1000 | 5.3500 | -10.833% | 7 | 384 | -98.131% |
| 2026-07-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 1 | 384 | -98.333% |
| 2026-07-09 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.447% | 2 | 384 | -98.328% |
| 2026-07-08 | 6.1000 | 6.1300 | 6.1000 | 6.1300 | +14.579% | 3 | 384 | -98.369% |
| 2026-07-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.099% | 2 | 384 | -98.131% |
| 2026-07-06 | 5.5500 | 5.5500 | 5.2400 | 5.2400 | -7.746% | 7 | 387 | -98.092% |
| 2026-07-02 | 5.6600 | 5.6800 | 5.5500 | 5.6800 | +3.273% | 25 | 393 | -98.239% |
| 2026-07-01 | 5.8100 | 5.8100 | 5.4900 | 5.5000 | -16.286% | 9 | 400 | -98.182% |
| 2026-06-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.088% | 1 | 401 | -98.478% |
| 2026-06-29 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -16.463% | 28 | 406 | -98.540% |
| 2026-06-26 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -15.464% | 4 | 406 | -98.780% |
| 2026-06-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.605% | 1 | 407 | -98.969% |
| 2026-06-24 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +1.724% | 10 | 401 | -98.870% |
| 2026-06-23 | 9.3000 | 9.3000 | 8.7000 | 8.7000 | -13.174% | 5 | 401 | -98.851% |
| 2026-06-22 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +1.212% | 2 | 402 | -99.002% |
| 2026-06-18 | 10.3500 | 10.3500 | 9.6000 | 9.9000 | +3.125% | 9 | 402 | -98.990% |
| 2026-06-17 | 9.5000 | 9.6000 | 9.4000 | 9.6000 | -2.340% | 4 | 402 | -98.958% |
| 2026-06-16 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | +8.619% | 3 | 399 | -98.983% |
| 2026-06-15 | 8.7000 | 9.0500 | 8.7000 | 9.0500 | -9.045% | 7 | 406 | -98.895% |
| 2026-06-12 | 11.1200 | 11.1200 | 9.9500 | 9.9500 | -8.295% | 8 | 405 | -98.995% |
| 2026-06-11 | 12.1000 | 12.1000 | 10.8000 | 10.8500 | +1.878% | 43 | 422 | -99.078% |
| 2026-06-10 | 10.6800 | 10.8200 | 10.6500 | 10.6500 | -7.311% | 10 | 429 | -99.061% |
| 2026-06-09 | 10.4000 | 12.1000 | 10.2100 | 11.4900 | +11.014% | 25 | 429 | -99.130% |
| 2026-06-08 | 10.1000 | 10.3500 | 10.0000 | 10.3500 | +5.183% | 6 | 429 | -99.034% |
| 2026-06-05 | 9.5500 | 10.0000 | 9.5500 | 9.8400 | +6.378% | 6 | 428 | -98.984% |
| 2026-06-04 | 9.0000 | 9.3000 | 9.0000 | 9.2500 | -1.070% | 9 | 423 | -98.919% |
| 2026-06-03 | 9.1500 | 9.4500 | 9.1500 | 9.3500 | +15.290% | 29 | 428 | -98.930% |
| 2026-06-02 | 8.0000 | 8.3500 | 8.0000 | 8.1100 | +20.148% | 19 | 429 | -98.767% |
| 2026-06-01 | 6.9500 | 6.9500 | 6.7500 | 6.7500 | -15.730% | 10 | 423 | -98.519% |
| 2026-05-29 | 9.2500 | 9.4500 | 8.0100 | 8.0100 | -13.405% | 21 | 428 | -98.752% |
| 2026-05-28 | 10.5000 | 11.1200 | 9.2500 | 9.2500 | -10.714% | 33 | 413 | -98.919% |
| 2026-05-27 | 7.6000 | 10.7500 | 7.6000 | 10.3600 | +143.765% | 207 | 312 | -99.035% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 3 | 315 | -97.647% |
| 2026-05-22 | 5.0000 | 5.2500 | 4.6500 | 4.6500 | -18.421% | 4 | 315 | -97.849% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 314 | -98.246% |
| 2026-05-20 | 5.7500 | 5.9400 | 5.7000 | 5.7000 | +7.547% | 5 | 316 | -98.246% |
| 2026-05-19 | 5.2000 | 5.3000 | 5.1800 | 5.3000 | -4.505% | 4 | 315 | -98.113% |
| 2026-05-18 | 6.6100 | 6.6100 | 5.5500 | 5.5500 | -19.565% | 10 | 312 | -98.198% |
| 2026-05-15 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -10.968% | 26 | 313 | -98.551% |
| 2026-05-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.197% | 2 | 315 | -98.710% |
| 2026-05-13 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +7.205% | 1 | 316 | -98.841% |
| 2026-05-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 2 | 314 | -98.758% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 1 | 314 | -98.742% |
| 2026-05-07 | 7.9500 | 8.1000 | 7.8000 | 8.0000 | -12.568% | 10 | 312 | -98.750% |
| 2026-05-04 | 9.0500 | 9.3000 | 9.0000 | 9.1500 | -10.029% | 27 | 302 | -98.907% |
| 2026-05-01 | 11.0000 | 11.0000 | 10.1700 | 10.1700 | -15.250% | 13 | 292 | -99.017% |
| 2026-04-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 1 | 293 | -99.167% |
| 2026-04-29 | 11.1300 | 11.1300 | 10.6500 | 10.9000 | +1.869% | 105 | 284 | -99.083% |
| 2026-04-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.199% | 8 | 284 | -99.065% |
| 2026-04-24 | 11.6000 | 11.7000 | 11.4300 | 11.5300 | -1.284% | 26 | 284 | -99.133% |
| 2026-04-23 | 11.5000 | 11.6800 | 11.5000 | 11.6800 | +15.644% | 2 | 288 | -99.144% |
| 2026-04-21 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | -8.182% | 2 | 288 | -99.010% |
| 2026-04-20 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -0.901% | 2 | 288 | -99.091% |
| 2026-04-17 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -2.717% | 2 | 288 | -99.099% |
| 2026-04-16 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -14.275% | 20 | 288 | -99.124% |
| 2026-04-15 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -4.929% | 2 | 308 | -99.249% |
| 2026-04-14 | 13.1500 | 14.0000 | 13.1500 | 14.0000 | -7.955% | 8 | 309 | -99.286% |
| 2026-04-13 | 14.7000 | 15.2100 | 14.7000 | 15.2100 | -3.734% | 13 | 310 | -99.343% |
| 2026-04-10 | 15.8600 | 15.9000 | 15.7000 | 15.8000 | +14.079% | 12 | 310 | -99.367% |
| 2026-04-09 | 12.0000 | 14.1500 | 11.9100 | 13.8500 | +50.543% | 45 | 310 | -99.278% |
| 2026-04-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 1 | 319 | -98.913% |
| 2026-04-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.071% | 1 | 320 | -99.010% |
| 2026-04-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -6.881% | 6 | 320 | -99.040% |
| 2026-04-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +4.775% | 1 | 315 | -99.106% |
| 2026-03-31 | 10.6000 | 10.7900 | 10.4900 | 10.6800 | -2.466% | 26 | 315 | -99.064% |
| 2026-03-30 | 11.0500 | 11.0500 | 10.9500 | 10.9500 | -6.250% | 6 | 329 | -99.087% |
| 2026-03-27 | 11.5500 | 11.6800 | 11.5500 | 11.6800 | +22.947% | 3 | 328 | -99.144% |
| 2026-03-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +22.739% | 20 | 326 | -98.947% |
| 2026-03-17 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -8.834% | 1 | 326 | -98.708% |
| 2026-03-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +6.792% | 1 | 326 | -98.822% |
| 2026-03-04 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -5.582% | 18 | 325 | -98.742% |
| 2026-03-03 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | -4.859% | 2 | 328 | -98.812% |
| 2026-03-02 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | +1.143% | 9 | 329 | -98.870% |
| 2026-02-27 | 9.4600 | 10.1000 | 8.7500 | 8.7500 | +17.450% | 40 | 333 | -98.857% |
| 2026-02-26 | 7.7000 | 7.7000 | 7.3000 | 7.4500 | -9.697% | 37 | 344 | -98.658% |
| 2026-02-25 | 8.9000 | 8.9000 | 8.2500 | 8.2500 | -14.948% | 14 | 350 | -98.788% |
| 2026-02-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 2 | 350 | -98.969% |
| 2026-02-23 | 8.1400 | 9.7500 | 8.1400 | 9.7500 | +62.500% | 67 | 352 | -98.974% |
| 2026-02-12 | 6.2300 | 6.2300 | 5.7700 | 6.0000 | +4.167% | 28 | 378 | -98.333% |
| 2026-02-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -2.867% | 1 | 404 | -98.264% |
| 2026-02-09 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.773% | 2 | 404 | -98.314% |
| 2026-02-06 | 5.3400 | 5.7900 | 5.3400 | 5.7700 | +44.250% | 22 | 402 | -98.267% |
| 2026-02-04 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +11.111% | 70 | 423 | -97.500% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +120.859% | 1 | 473 | -97.222% |
| 2026-01-27 | 1.9200 | 1.9200 | 1.6300 | 1.6300 | -32.083% | 3 | 473 | -93.865% |
| 2026-01-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +19.403% | 10 | 473 | -95.833% |
| 2026-01-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +14.205% | 20 | 493 | -95.025% |
| 2026-01-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 20 | 513 | -94.318% |
| 2025-12-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 13 | 546 | -94.350% |
| 2025-12-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -13.235% | 10 | 546 | -94.350% |
| 2025-12-29 | 1.7900 | 2.3400 | 1.7800 | 2.0400 | +9.677% | 79 | 556 | -95.098% |
| 2025-12-01 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +2.762% | 10 | 576 | -94.624% |
| 2025-11-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +14.557% | 2 | 586 | -94.475% |
| 2025-10-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +19.697% | 5 | 584 | -93.671% |
| 2025-09-19 | 0.9300 | 1.3200 | 0.9300 | 1.3200 | -20.958% | 83 | 584 | -92.424% |
| 2025-09-09 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -21.596% | 10 | 584 | -94.012% |
| 2025-09-02 | 2.1100 | 2.8100 | 2.1100 | 2.1300 | -9.746% | 170 | 584 | -95.305% |
| 2025-08-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.869% | 3 | 584 | -95.763% |
| 2025-08-01 | 2.1300 | 2.7400 | 2.1300 | 2.7400 | +41.969% | 13 | 587 | -96.350% |
| 2025-07-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +21.384% | 2 | 587 | -94.819% |
| 2025-07-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.659% | 3 | 587 | -93.711% |
| 2025-07-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 24 | 589 | -94.318% |
| 2025-07-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 71 | 589 | -94.624% |
| 2025-06-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 1 | 589 | -94.624% |
| 2025-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 1 | 589 | -95.000% |
| 2025-06-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +62.437% | 5 | 588 | -96.875% |
| 2025-06-02 | 2.1300 | 3.3000 | 0.8000 | 1.9700 | -34.983% | 311 | 583 | -94.924% |
| 2025-05-29 | 3.3200 | 3.7700 | 1.3300 | 3.0300 | -22.901% | 6 | 414 | -96.700% |
| 2025-05-15 | 3.3800 | 3.9400 | 2.1500 | 3.9300 | +8.864% | 137 | 413 | -97.455% |
| 2025-05-12 | 3.6700 | 3.6700 | 2.3100 | 3.6100 | -13.429% | 473 | 413 | -97.230% |
| 2025-05-07 | 3.9500 | 4.1700 | 3.9500 | 4.1700 | -1.882% | 2 | 18 | -97.602% |
| 2025-05-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.618% | 1 | 17 | -97.647% |
| 2025-04-30 | 4.7600 | 5.0200 | 4.7600 | 4.9200 | -1.403% | 4 | 17 | -97.967% |
| 2025-04-29 | 4.8100 | 4.9900 | 4.8100 | 4.9900 | -1.383% | 2 | 17 | -97.996% |
| 2025-04-28 | 4.8300 | 5.0600 | 4.8300 | 5.0600 | -9.156% | 2 | 17 | -98.024% |
| 2025-04-25 | 5.2900 | 5.5700 | 5.2900 | 5.5700 | -2.109% | 4 | 17 | -98.205% |
| 2025-04-24 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | -7.630% | 2 | 17 | -98.243% |
| 2025-04-23 | 5.9600 | 6.1600 | 5.9600 | 6.1600 | -10.854% | 2 | 17 | -98.377% |
| 2025-04-22 | 6.8900 | 7.1300 | 6.8900 | 6.9100 | -4.558% | 6 | 17 | -98.553% |
| 2025-04-21 | 7.1000 | 7.2400 | 7.1000 | 7.2400 | +15.840% | 2 | 14 | -98.619% |
| 2025-02-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.577% | 2 | 13 | -98.400% |
| 2025-01-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.618% | 2 | 14 | -98.505% |
| 2025-01-08 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.895% | 2 | 15 | -98.529% |
| 2025-01-07 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +5.926% | 4 | 15 | -98.601% |
| 2024-12-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 1 | 12 | -98.519% |
| 2024-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 11 | -98.333% |
| 2024-12-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 11 | -98.276% |
| 2024-12-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 10 | -98.246% |
| 2024-12-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 10 | -98.276% |
| 2024-12-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 1 | 9 | -98.387% |
| 2024-11-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 1 | 8 | -98.425% |
| 2024-11-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 1 | 8 | -98.507% |
| 2024-11-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 2 | 8 | -98.551% |
| 2024-11-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 7 | -98.611% |
| 2024-11-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 7 | -98.611% |
| 2024-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 1 | 7 | -98.667% |
| 2024-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.169% | 1 | 6 | -98.795% |
| 2024-10-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 1 | 6 | -98.942% |
| 2024-09-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 1 | 5 | -98.985% |
| 2024-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.446% | 1 | 6 | -99.020% |
| 2024-09-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.393% | 1 | 5 | -99.142% |
| 2024-09-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +31.928% | 1 | 4 | -99.087% |
| 2024-08-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 2 | 4 | -98.795% |
| 2024-08-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.626% | 1 | 3 | -98.817% |
| 2024-08-15 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -6.965% | 2 | 4 | -98.930% |
| 2024-07-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 1 | 6 | -99.005% |
| 2024-07-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +23.270% | 2 | 5 | -98.980% |
| 2024-07-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 4 | -98.742% |
| 2024-07-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.468% | 2 | 5 | -98.802% |
| 2024-07-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1 | 6 | -98.844% |
| 2024-07-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.118% | 1 | 5 | -98.837% |
| 2024-07-08 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -18.235% | 1 | 4 | -98.801% |
| 2024-06-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 3 | -99.020% |
| 2024-06-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -23.864% | 1 | 2 | -99.005% |
| 2024-05-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | -99.242% |