ZS261127C00245000
ZS Nov 27 2026 245.00 Call
optionOPRA
EODOct 22, 2026
15.97USD+25.748%(+3.27)4Vol10OI
ZS261127C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +25.748% | 4 | 6 | 0.000% |
| 2026-10-21 | 12.3500 | 12.7000 | 12.3500 | 12.7000 | +111.667% | 2 | 5 | +25.748% |
| 2026-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 1 | 5 | +166.167% |
| 2026-10-19 | 5.5600 | 5.9500 | 5.5600 | 5.9500 | +8.182% | 2 | 5 | +168.403% |
| 2026-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -50.893% | 2 | 3 | +190.364% |
| 2026-10-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -16.667% | 1 | 2 | +42.589% |
| 2026-10-12 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.739% | 1 | 1 | +18.824% |
| 2026-10-09 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | 0.000% | 1 | 0 | +17.947% |