chartexchange

ZS261106C00245000
ZS Nov 6 2026 245.00 Call
optionOPRA

EODOct 22, 2026
7.96USD+48.231%(+2.59)79Vol128OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
245
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$10.20
ZS 245 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.96+43.28%923670
Oct 30, 20267d$5.50+57.14%67519
Nov 6, 202614d$7.96+48.23%79128
Nov 13, 202621d$11.95+65.97%227
Nov 27, 202635d$15.97+25.75%410
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
225 C$18.80+31.01%273ITM
227.5 C$19.22+47.85%179ITM
230 C$15.45+39.82%44135ITM
232.5 C$16.15+58.33%1188ITM
235 C$12.53+30.79%114194ITM
240 C$9.75+20.37%297285ITM
245 C$7.96+48.23%79128ITM
250 C$6.74+49.78%1976ITM
255 C$4.95+52.31%15197ITM
260 C$3.70+60.87%3666OTM
265 C$2.90+190.00%49OTM
270 C$2.25+66.67%2430OTM
275 C$1.10+0.00%11OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/