ZS261127C00195000
ZS Nov 27 2026 195.00 Call
optionOPRA
EODOct 21, 2026
39.15USD+56.663%(+14.16)3Vol7OI
ZS261127C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.82 | 39.15 | 28.82 | 39.15 | +56.663% | 3 | 5 | 0.000% |
| 2026-10-19 | 24.99 | 24.99 | 24.99 | 24.99 | -22.150% | 1 | 4 | +56.663% |
| 2026-10-15 | 33.32 | 33.33 | 32.10 | 32.10 | +13.267% | 4 | 4 | +21.963% |
| 2026-10-08 | 28.23 | 28.34 | 26.65 | 28.34 | 0.000% | 4 | 4 | +38.144% |