chartexchange

ZS270115P00095000
ZS Jan 15 2027 95.00 Put
optionOPRA

EODOct 19, 2026
0.23USD-20.690%(-0.06)8Vol223OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
95
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.27+3.85%26
Oct 30, 20266d——00
Nov 20, 202627d$0.92-7.07%595
Dec 18, 202655d$0.12+0.00%80175
Jan 15, 202783d$0.23-20.69%8223
Feb 19, 2027118d$1.26-22.22%21
Mar 19, 2027146d$0.85-34.62%3187
Jun 17, 2027236d$2.16-40.33%3289
Sep 17, 2027328d$4.05+39.18%115
Jan 21, 2028454d$6.05-1.63%1571
Jun 16, 2028601d$9.10-16.97%3033
Jan 19, 2029818d$11.47+3.80%22
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$0.05-79.17%260OTM
70 P$0.05+25.00%249186OTM
75 P$0.06+0.00%4212OTM
80 P$0.09-25.00%2719OTM
85 P$0.12-20.00%103405OTM
90 P$0.15-55.88%1139OTM
95 P$0.23-20.69%8223OTM
100 P$0.21-27.59%11,759OTM
105 P$0.21-22.22%3517OTM
110 P$0.40-27.27%6882OTM
115 P$0.43-33.85%12,553OTM
120 P$0.57-18.57%22,863OTM
125 P$0.72-40.00%11,197OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/