ZS261120P00250000
ZS Nov 20 2026 250.00 Put
optionOPRA
EODOct 15, 2026
36.35USD+37.533%(+9.92)1Vol13OI
ZS261120P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.35 | 36.35 | 36.35 | 36.35 | +37.533% | 1 | 13 | 0.000% |
| 2026-10-12 | 26.43 | 26.43 | 26.43 | 26.43 | -4.031% | 2 | 14 | +37.533% |
| 2026-10-09 | 34.00 | 34.00 | 27.54 | 27.54 | -47.623% | 3 | 11 | +31.990% |
| 2026-09-28 | 52.58 | 52.58 | 52.58 | 52.58 | -6.773% | 1 | 10 | -30.867% |
| 2026-09-25 | 56.45 | 56.45 | 56.40 | 56.40 | +13.253% | 2 | 10 | -35.550% |
| 2026-09-21 | 49.80 | 49.80 | 49.80 | 49.80 | -60.476% | 10 | 0 | -27.008% |
| 2026-06-25 | 126.00 | 126.00 | 126.00 | 126.00 | -2.326% | 1 | 8 | -71.151% |
| 2026-06-18 | 129.00 | 129.00 | 129.00 | 129.00 | +4.032% | 1 | 7 | -71.822% |
| 2026-06-17 | 124.00 | 124.00 | 124.00 | 124.00 | +0.936% | 3 | 4 | -70.685% |
| 2026-06-16 | 122.85 | 122.85 | 122.85 | 122.85 | +2.375% | 1 | 3 | -70.411% |
| 2026-06-15 | 120.00 | 120.00 | 120.00 | 120.00 | -7.692% | 1 | 2 | -69.708% |
| 2026-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 1 | -72.038% |
| 2026-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 0 | -72.038% |