chartexchange

ZS261106C00250000
ZS Nov 6 2026 250.00 Call
optionOPRA

EODOct 22, 2026
6.74USD+49.778%(+2.24)19Vol76OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
250
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$5.20
ZS 250 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.45+50.00%253370
Oct 30, 20267d$4.00+60.00%430797
Nov 6, 202614d$6.74+49.78%1976
Nov 13, 202621d$7.32+50.93%376
Nov 20, 202628d$10.66+37.55%4641,714
Nov 27, 202635d$13.56+28.53%7100
Dec 18, 202656d$20.50+17.14%239896
Jan 15, 202784d$25.00+18.20%822,251
Feb 19, 2027119d$27.90+76.03%271
Mar 19, 2027147d$35.62+35.95%1477
May 21, 2027210d$40.03+59.99%111
Jun 17, 2027237d$47.10+12.81%26903
Sep 17, 2027329d$47.94+3.10%1103
Jan 21, 2028455d$64.53+12.48%5158
Jun 16, 2028602d$65.81+8.74%1611
Jan 19, 2029819d$83.72+4.78%213
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
227.5 C$19.22+47.85%179ITM
230 C$15.45+39.82%44135ITM
232.5 C$16.15+58.33%1188ITM
235 C$12.53+30.79%114194ITM
240 C$9.75+20.37%297285ITM
245 C$7.96+48.23%79128ITM
250 C$6.74+49.78%1976ITM
255 C$4.95+52.31%15197ITM
260 C$3.70+60.87%3666OTM
265 C$2.90+190.00%49OTM
270 C$2.25+66.67%2430OTM
275 C$1.10+0.00%11OTM
280 C$1.02+34.21%514OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/