chartexchange

ZS261106C00225000
ZS Nov 6 2026 225.00 Call
optionOPRA

EODOct 22, 2026
18.80USD+31.010%(+4.45)2Vol73OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
225
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$30.20
ZS 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$12.68+53.70%39248
Oct 30, 20267d$15.50+68.48%20398
Nov 6, 202614d$18.80+31.01%273
Nov 13, 202621d$20.00+21.21%727
Nov 27, 202635d$23.91+112.91%521
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
210 C$26.30+52.91%1862ITM
212.5 C$20.91+77.20%130ITM
215 C$27.70+51.20%437ITM
217.5 C$15.97+79.44%179ITM
220 C$21.70+45.44%132ITM
222.5 C$18.85+177.21%117ITM
225 C$18.80+31.01%273ITM
227.5 C$19.22+47.85%179ITM
230 C$15.45+39.82%44135ITM
232.5 C$16.15+58.33%1188ITM
235 C$12.53+30.79%114194ITM
240 C$9.75+20.37%297285ITM
245 C$7.96+48.23%79128ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/