ZS261106C00245000
ZS Nov 6 2026 245.00 Call
optionOPRA
EODOct 22, 2026
7.96USD+48.231%(+2.59)79Vol128OI
ZS261106C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4000 | 9.8000 | 6.4000 | 7.9600 | +48.231% | 79 | 71 | 0.000% |
| 2026-10-21 | 4.6000 | 5.3700 | 4.6000 | 5.3700 | +167.164% | 5 | 69 | +48.231% |
| 2026-10-20 | 1.5800 | 2.0100 | 1.5800 | 2.0100 | +1.515% | 3 | 67 | +296.020% |
| 2026-10-19 | 1.7500 | 1.9800 | 1.7500 | 1.9800 | -38.125% | 2 | 66 | +302.020% |
| 2026-10-15 | 3.6000 | 4.3000 | 3.2000 | 3.2000 | -36.000% | 14 | 76 | +148.750% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -30.168% | 1 | 76 | +59.200% |
| 2026-10-13 | 7.5000 | 8.0300 | 7.1600 | 7.1600 | 0.000% | 8 | 74 | +11.173% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.1600 | 7.1600 | -20.000% | 2 | 74 | +11.173% |
| 2026-10-09 | 5.7000 | 9.0000 | 5.7000 | 8.9500 | +116.707% | 6 | 70 | -11.061% |
| 2026-10-08 | 3.8300 | 4.1800 | 3.7000 | 4.1300 | +19.710% | 12 | 59 | +92.736% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +39.113% | 2 | 61 | +130.725% |
| 2026-10-05 | 2.5000 | 2.7400 | 2.4800 | 2.4800 | +25.888% | 70 | 1 | +220.968% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 0 | +304.061% |