chartexchange

ZS261106C00265000
ZS Nov 6 2026 265.00 Call
optionOPRA

EODOct 22, 2026
2.90USD+190.000%(+1.90)4Vol9OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
265
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 265 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-25.00%484
Oct 30, 20267d$1.24+69.86%343361
Nov 6, 202614d$2.90+190.00%49
Nov 13, 202621d$4.77+148.44%17
Nov 27, 202635d$7.00+258.97%1711
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
235 C$12.53+30.79%114194ITM
240 C$9.75+20.37%297285ITM
245 C$7.96+48.23%79128ITM
250 C$6.74+49.78%1976ITM
255 C$4.95+52.31%15197ITM
260 C$3.70+60.87%3666OTM
265 C$2.90+190.00%49OTM
270 C$2.25+66.67%2430OTM
275 C$1.10+0.00%11OTM
280 C$1.02+34.21%514OTM
285 C$1.15-15.44%1012OTM
290 C$0.41+0.00%4646OTM
295 C$0.08+0.00%104OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/