chartexchange

ZS261106C00217500
ZS Nov 6 2026 217.50 Call
optionOPRA

EODOct 21, 2026
15.97USD+79.438%(+7.07)1Vol79OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
217.5
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$37.70
ZS 217.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$21.90+62.22%16455
Oct 30, 20267d$24.78+52.96%444
Nov 6, 202614d$15.97+79.44%179
Nov 13, 202621d$10.00-57.45%34
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
202.5 C$19.24-23.04%17ITM
205 C$14.45+11.15%2339ITM
207.5 C$24.75+96.90%121ITM
210 C$26.30+52.91%1862ITM
212.5 C$20.91+77.20%130ITM
215 C$27.70+51.20%437ITM
217.5 C$15.97+79.44%179ITM
220 C$21.70+45.44%132ITM
222.5 C$18.85+177.21%117ITM
225 C$18.80+31.01%273ITM
227.5 C$19.22+47.85%179ITM
230 C$15.45+39.82%44135ITM
232.5 C$16.15+58.33%1188ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/