ZS261106C00220000
ZS Nov 6 2026 220.00 Call
optionOPRA
EODOct 22, 2026
21.70USD+45.442%(+6.78)1Vol32OI
ZS261106C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +45.442% | 1 | 32 | 0.000% |
| 2026-10-21 | 11.3000 | 14.9500 | 11.3000 | 14.9200 | +86.500% | 8 | 31 | +45.442% |
| 2026-10-20 | 7.3000 | 8.4000 | 7.3000 | 8.0000 | +6.667% | 18 | 31 | +171.250% |
| 2026-10-19 | 7.0000 | 8.4500 | 7.0000 | 7.5000 | +19.048% | 23 | 35 | +189.333% |
| 2026-10-16 | 9.6000 | 9.6000 | 6.0500 | 6.3000 | -43.141% | 25 | 46 | +244.444% |
| 2026-10-15 | 11.3400 | 11.6800 | 10.6300 | 11.0800 | -19.477% | 23 | 47 | +95.848% |
| 2026-10-14 | 14.4000 | 14.4000 | 13.7600 | 13.7600 | -10.996% | 11 | 37 | +57.703% |
| 2026-10-12 | 17.8500 | 17.8500 | 15.4600 | 15.4600 | -19.185% | 3 | 38 | +40.362% |
| 2026-10-09 | 15.7000 | 19.1300 | 15.7000 | 19.1300 | +66.638% | 5 | 38 | +13.434% |
| 2026-10-08 | 10.0300 | 11.9500 | 10.0300 | 11.4800 | +19.583% | 7 | 38 | +89.024% |
| 2026-10-07 | 10.1000 | 10.1000 | 8.8800 | 9.6000 | +8.967% | 4 | 36 | +126.042% |
| 2026-10-06 | 12.9000 | 12.9000 | 8.8100 | 8.8100 | +19.054% | 12 | 32 | +146.311% |
| 2026-10-05 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | +5.263% | 17 | 15 | +193.243% |
| 2026-10-01 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -18.540% | 1 | 14 | +208.677% |
| 2026-09-28 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +39.194% | 1 | 13 | +151.448% |
| 2026-09-25 | 9.5300 | 9.5300 | 6.2000 | 6.2000 | -58.249% | 3 | 11 | +250.000% |
| 2026-09-24 | 14.5900 | 14.8500 | 14.5900 | 14.8500 | 0.000% | 11 | 11 | +46.128% |