chartexchange

ZS261113C00217500
ZS Nov 13 2026 217.50 Call
optionOPRA

EODOct 19, 2026
10.00USD-57.447%(-13.50)3Vol4OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
217.5
Expiration
Nov 13, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$37.70
ZS 217.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$21.90+62.22%16455
Oct 30, 20267d$24.78+52.96%444
Nov 6, 202614d$15.97+79.44%179
Nov 13, 202621d$10.00-57.45%34
ZS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
202.5 C$15.15-36.21%45ITM
205 C$26.04+90.35%154ITM
207.5 C$34.10+147.10%1018ITM
210 C$31.50+35.19%299ITM
212.5 C$30.10+123.13%1015ITM
215 C$24.78+8.88%120ITM
217.5 C$10.00-57.45%34ITM
220 C$26.35+34.10%218ITM
222.5 C$22.00+30.33%521ITM
225 C$20.00+21.21%727ITM
230 C$19.71+43.35%1326ITM
235 C$14.90+34.84%76278ITM
240 C$12.53+34.01%3254ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/