ZS261106C00217500
ZS Nov 6 2026 217.50 Call
optionOPRA
EODOct 21, 2026
15.97USD+79.438%(+7.07)1Vol79OI
ZS261106C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +79.438% | 1 | 80 | 0.000% |
| 2026-10-19 | 7.8500 | 8.9000 | 7.2500 | 8.9000 | +6.587% | 139 | 37 | +79.438% |
| 2026-10-16 | 8.1000 | 8.3500 | 7.9000 | 8.3500 | -26.690% | 13 | 35 | +91.257% |
| 2026-10-15 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -36.369% | 2 | 37 | +40.211% |
| 2026-10-09 | 15.5000 | 17.9000 | 14.9200 | 17.9000 | +49.791% | 35 | 13 | -10.782% |
| 2026-10-08 | 12.4500 | 12.4500 | 11.8500 | 11.9500 | +13.810% | 9 | 7 | +33.640% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +32.576% | 5 | 2 | +52.095% |
| 2026-09-30 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -22.807% | 1 | 1 | +101.641% |
| 2026-09-25 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 1 | 0 | +55.653% |