ZS261106C00205000
ZS Nov 6 2026 205.00 Call
optionOPRA
EODOct 19, 2026
14.45USD+11.154%(+1.45)23Vol39OI
ZS261106C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.91 | 14.45 | 13.90 | 14.45 | +11.154% | 23 | 29 | 0.000% |
| 2026-10-16 | 12.25 | 13.25 | 11.36 | 13.00 | -56.652% | 47 | 9 | +11.154% |
| 2026-10-13 | 29.99 | 29.99 | 29.99 | 29.99 | -0.597% | 10 | 14 | -51.817% |
| 2026-10-09 | 22.51 | 30.17 | 22.51 | 30.17 | +102.483% | 2 | 13 | -52.105% |
| 2026-10-06 | 14.90 | 14.90 | 14.90 | 14.90 | +12.879% | 1 | 13 | -3.020% |
| 2026-10-05 | 13.20 | 13.20 | 13.20 | 13.20 | +1.538% | 10 | 3 | +9.470% |
| 2026-10-01 | 13.00 | 13.00 | 13.00 | 13.00 | -2.622% | 1 | 4 | +11.154% |
| 2026-09-30 | 13.28 | 13.43 | 13.28 | 13.35 | +4.297% | 3 | 3 | +8.240% |
| 2026-09-28 | 12.80 | 12.80 | 12.80 | 12.80 | +19.850% | 1 | 3 | +12.891% |
| 2026-09-25 | 12.27 | 12.27 | 10.68 | 10.68 | 0.000% | 3 | 0 | +35.300% |