ZS261030P00165000
ZS Oct 30 2026 165.00 Put
optionOPRA
EODOct 22, 2026
0.04USD-33.333%(-0.02)197Vol62OI
ZS261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | -33.333% | 197 | 57 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -53.846% | 2 | 57 | -33.333% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0800 | 0.1300 | -45.833% | 11 | 52 | -69.231% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.1600 | 0.2400 | -20.000% | 9 | 54 | -83.333% |
| 2026-10-16 | 0.0300 | 0.3000 | 0.0300 | 0.3000 | +130.769% | 6 | 50 | -86.667% |
| 2026-10-14 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | +225.000% | 16 | 43 | -69.231% |
| 2026-10-13 | 0.0800 | 0.1100 | 0.0400 | 0.0400 | +33.333% | 66 | 27 | 0.000% |
| 2026-10-12 | 0.0500 | 0.1500 | 0.0300 | 0.0300 | 0.000% | 4 | 31 | +33.333% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -85.000% | 21 | 33 | +33.333% |
| 2026-10-08 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | -25.926% | 6 | 36 | -80.000% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.2700 | 0.2700 | -59.701% | 9 | 39 | -85.185% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -31.633% | 3 | 39 | -94.030% |
| 2026-10-05 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | -32.414% | 2 | 40 | -95.918% |
| 2026-10-02 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | -8.805% | 9 | 43 | -97.241% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 2 | 43 | -97.484% |
| 2026-09-30 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -54.769% | 11 | 36 | -97.279% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +25.000% | 1 | 35 | -98.769% |
| 2026-09-25 | 2.0000 | 2.9000 | 2.0000 | 2.6000 | +142.991% | 33 | 22 | -98.462% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 1 | 22 | -96.262% |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -28.049% | 1 | 21 | -96.610% |
| 2026-09-22 | 1.7000 | 1.8000 | 1.6400 | 1.6400 | -40.580% | 11 | 21 | -97.561% |
| 2026-09-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -28.866% | 1 | 20 | -98.551% |
| 2026-09-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.366% | 1 | 19 | -98.969% |
| 2026-09-15 | 4.5000 | 4.5000 | 3.8000 | 4.1000 | -7.865% | 4 | 15 | -99.024% |
| 2026-09-14 | 8.8000 | 8.8000 | 4.4500 | 4.4500 | -60.619% | 16 | 1 | -99.101% |
| 2026-09-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 1 | -99.646% |