ZM281215P00080000
ZM Dec 15 2028 80.00 Put
optionOPRA
InactiveSep 30, 2026
13.65USD+8.592%(+1.08)17Vol20OI
ZM281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.65 | 13.65 | 13.65 | 13.65 | +8.592% | 17 | 7 | 0.000% |
| 2026-09-14 | 12.57 | 12.57 | 12.57 | 12.57 | -1.797% | 4 | 7 | +8.592% |
| 2026-09-11 | 12.80 | 12.90 | 12.80 | 12.80 | -6.706% | 6 | 2 | +6.641% |
| 2026-08-26 | 13.72 | 13.72 | 13.72 | 13.72 | +11.545% | 1 | 1 | -0.510% |
| 2026-08-24 | 12.30 | 12.30 | 12.30 | 12.30 | -22.932% | 1 | 1 | +10.976% |
| 2026-07-29 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000% | 1 | 0 | -14.474% |