ZM281215C00085000
ZM Dec 15 2028 85.00 Call
optionOPRA
EODOct 13, 2026
34.74USD+28.571%(+7.72)5Vol10OI
ZM281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.74 | 34.74 | 34.74 | 34.74 | +28.571% | 5 | 9 | 0.000% |
| 2026-09-28 | 27.02 | 27.03 | 27.02 | 27.02 | -22.690% | 6 | 9 | +28.571% |
| 2026-09-03 | 35.50 | 35.50 | 34.95 | 34.95 | +6.328% | 2 | 8 | -0.601% |
| 2026-08-26 | 34.02 | 34.02 | 32.87 | 32.87 | +0.336% | 8 | 4 | +5.689% |
| 2026-07-28 | 32.76 | 32.76 | 32.76 | 32.76 | 0.000% | 4 | 0 | +6.044% |